Education
About Us
Working with TipRanks
Follow Us
Hachijuni Bank Ltd (HACBF)
OTHER OTC:HACBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 11, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 10, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 09, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 08, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 05, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 04, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 03, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 02, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Dec 01, 2025
10.17
12.09
8.25
10.17
10.17
0.00%
0
-
Nov 28, 2025
10.17
12.09
8.25
10.17
10.17
-1.07%
0
-
Nov 26, 2025
10.28
11.54
9.02
10.28
10.28
+1.13%
0
-
Nov 25, 2025
10.17
11.42
8.91
10.17
10.16
+1.45%
0
-
Nov 24, 2025
10.02
11.26
8.78
10.02
10.02
-0.84%
0
-
Nov 21, 2025
10.11
10.69
9.52
10.11
10.10
+4.34%
0
-
Nov 20, 2025
9.69
10.18
9.19
9.69
9.68
-1.68%
0
-
Nov 19, 2025
9.85
10.33
9.37
9.85
9.85
+0.61%
0
-
Nov 18, 2025
9.79
10.28
9.30
9.79
9.79
+0.15%
0
-
Nov 17, 2025
9.78
10.52
9.03
9.78
9.78
-2.78%
0
-
Nov 14, 2025
10.06
11.29
8.82
10.06
10.06
+0.75%
0
-
Nov 13, 2025
9.98
10.48
9.48
9.98
9.98
-1.24%
0
-
Nov 12, 2025
10.11
11.35
8.86
10.11
10.10
-0.39%
0
-
Nov 11, 2025
10.15
11.39
8.90
10.15
10.14
+0.59%
0
-
Nov 10, 2025
10.09
11.33
8.84
10.09
10.08
-2.51%
0
-
Nov 07, 2025
10.35
11.38
9.31
10.35
10.34
-1.05%
0
-
Nov 06, 2025
10.46
11.75
9.16
10.46
10.46
+2.95%
0
-
Nov 05, 2025
10.16
11.41
8.90
10.16
10.16
-0.83%
0
-
Nov 04, 2025
10.24
11.51
8.97
10.24
10.24
+1.59%
0
-
Nov 03, 2025
10.08
11.33
8.83
10.08
10.08
+0.05%
0
-
Oct 31, 2025
10.08
11.32
8.83
10.08
10.08
+1.00%
0
-
Oct 30, 2025
9.98
10.47
9.48
9.98
9.98
+2.15%
0
-
Oct 29, 2025
9.77
10.22
9.31
9.77
9.76
-1.96%
0
-
Oct 28, 2025
9.96
10.46
9.46
9.96
9.96
-0.20%
0
-
Oct 27, 2025
9.98
10.47
9.49
9.98
9.98
+3.10%
0
-
Oct 24, 2025
9.68
10.18
9.18
9.68
9.68
+0.41%
0
-
Oct 23, 2025
9.64
10.14
9.14
9.64
9.64
+0.63%
0
-
Oct 22, 2025
9.58
10.08
9.08
9.58
9.58
-0.31%
0
-
Oct 21, 2025
9.61
10.10
9.12
9.61
9.61
-2.14%
0
-
Oct 20, 2025
9.82
10.32
9.32
9.82
9.82
+3.15%
0
-
Oct 17, 2025
9.52
10.02
9.02
9.52
9.52
-0.42%
0
-
Oct 16, 2025
9.56
10.06
9.06
9.56
9.56
+0.63%
0
-
Oct 15, 2025
9.50
9.97
9.03
9.50
9.50
+2.48%
0
-
Oct 14, 2025
9.27
9.77
8.77
9.27
9.27
-1.85%
0
-
Oct 13, 2025
9.45
9.92
8.97
9.45
9.44
+1.67%
0
-
Oct 10, 2025
9.29
9.79
8.79
9.29
9.29
-5.11%
0
-
Oct 09, 2025
9.79
10.28
9.30
9.79
9.79
+0.36%
0
-
Oct 08, 2025
9.76
10.25
9.26
9.76
9.76
+1.40%
0
-
Oct 07, 2025
9.62
10.11
9.13
9.62
9.62
-2.78%
0
-
Oct 06, 2025
9.90
10.39
9.40
9.90
9.90
-1.98%
0
-
Oct 03, 2025
10.10
11.33
8.86
10.10
10.10
+0.50%
0
-
Rows: