tiprankstipranks
G City Ltd (GZTGF)
OTHER OTC:GZTGF
US Market
GZTGF
G City Ltd
RESEARCH TOOLSreports

G City Ltd (GZTGF) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 10, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 09, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 08, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 07, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 06, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 03, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.29
2.29
2.29
2.29
2.29
-10.20%
645
1.72
Apr 01, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
485
1.32
Mar 31, 2026
2.50
2.55
2.50
2.55
2.55
0.00%
0
0.00
Mar 30, 2026
2.50
2.55
2.50
2.55
2.55
0.00%
0
0.00
Mar 27, 2026
2.50
2.55
2.50
2.55
2.55
+6.69%
622
1.64
Mar 26, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 25, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 24, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 23, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 20, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 19, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 18, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 17, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 16, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 13, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 12, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 11, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 10, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 09, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 06, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 05, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 04, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Mar 03, 2026
2.39
2.39
2.39
2.39
2.39
+13.81%
375
0.31
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
-14.29%
8,449
7.81
Feb 27, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 26, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 25, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 24, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 23, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 20, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 19, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
1.10
2.45
1.10
2.45
2.45
0.00%
0
0.00
Feb 12, 2026
1.10
2.45
1.10
2.45
2.45
-2.00%
1,631
1.44
Feb 11, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 09, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 06, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 04, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Rows:
50