Gaztransport et technigaz SA (GZPZF)
OTHER OTC:GZPZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
235.93
245.45
226.40
235.93
235.93
-0.23%
0
0.00
Apr 07, 2026
236.48
246.35
226.60
236.48
236.48
+0.31%
0
0.00
Apr 06, 2026
235.76
247.30
224.21
235.76
235.76
+0.74%
0
0.00
Apr 03, 2026
234.03
244.60
223.45
234.03
234.03
0.00%
0
0.00
Apr 02, 2026
234.03
244.60
223.45
234.03
234.03
+0.07%
0
0.00
Apr 01, 2026
233.85
245.10
222.60
233.85
233.85
+0.29%
0
0.00
Mar 31, 2026
233.17
242.20
224.14
233.17
233.17
+2.50%
0
0.00
Mar 30, 2026
227.49
238.27
216.70
227.49
227.49
-0.92%
0
0.00
Mar 27, 2026
229.60
239.30
219.90
229.60
229.60
-2.34%
0
0.00
Mar 26, 2026
235.11
246.35
223.87
235.11
235.11
-1.35%
0
0.00
Mar 25, 2026
238.33
248.20
228.45
238.33
238.33
+2.72%
0
0.00
Mar 24, 2026
232.03
241.90
222.15
232.03
232.03
-0.06%
0
0.00
Mar 23, 2026
232.18
243.50
220.85
232.18
232.18
-1.23%
0
0.00
Mar 20, 2026
235.07
246.82
223.31
235.07
235.07
-2.96%
0
0.00
Mar 19, 2026
242.24
250.55
233.93
242.24
242.24
+3.97%
0
0.00
Mar 18, 2026
233.00
242.75
223.25
233.00
233.00
+1.26%
0
0.00
Mar 17, 2026
230.10
239.80
220.40
230.10
230.10
+1.00%
0
0.00
Mar 16, 2026
227.83
237.50
218.15
227.83
227.83
-0.26%
0
0.00
Mar 13, 2026
228.43
237.81
219.05
228.43
228.43
-1.19%
0
0.00
Mar 12, 2026
231.18
241.05
221.30
231.18
231.18
<+0.01%
0
0.00
Mar 11, 2026
231.17
241.75
220.59
231.17
231.17
-0.17%
0
0.00
Mar 10, 2026
231.57
241.25
221.88
231.57
231.57
+2.05%
0
0.00
Mar 09, 2026
226.92
236.40
217.44
226.92
226.92
+0.11%
0
0.00
Mar 06, 2026
226.68
233.70
219.65
226.68
226.68
-0.86%
0
0.00
Mar 05, 2026
228.64
237.13
220.15
228.64
228.64
-1.01%
0
0.00
Mar 04, 2026
230.98
240.65
221.30
230.98
230.98
+2.03%
0
0.00
Mar 03, 2026
226.38
237.45
215.31
226.38
226.38
-2.51%
0
0.00
Mar 02, 2026
232.22
243.35
221.09
232.22
232.22
+2.11%
0
0.00
Feb 27, 2026
227.43
237.10
217.75
227.43
227.43
+0.95%
0
0.00
Feb 26, 2026
225.28
234.90
215.65
225.28
225.28
+1.33%
0
0.00
Feb 25, 2026
222.32
230.90
213.74
222.32
222.32
-0.14%
0
0.00
Feb 24, 2026
222.63
232.20
213.05
222.63
222.63
+0.14%
0
0.00
Feb 23, 2026
222.31
232.60
212.02
222.31
222.31
+1.65%
0
0.00
Feb 20, 2026
218.70
227.40
209.99
218.70
218.70
+0.70%
0
0.00
Feb 19, 2026
217.17
226.25
208.09
217.17
217.17
+0.49%
0
0.00
Feb 18, 2026
216.11
224.87
207.35
216.11
216.11
+0.54%
0
0.00
Feb 17, 2026
214.95
224.35
205.55
214.95
214.95
+5.09%
0
0.00
Feb 16, 2026
204.54
204.54
204.54
204.54
204.54
0.00%
0
0.00
Feb 13, 2026
204.54
204.54
204.54
204.54
204.54
-3.81%
78
25.59
Feb 12, 2026
212.65
221.05
204.25
212.65
212.65
+1.25%
0
0.00
Feb 11, 2026
210.03
219.35
200.70
210.03
210.03
-1.46%
0
0.00
Feb 10, 2026
214.00
222.65
205.35
214.00
214.00
+0.41%
0
0.00
Feb 09, 2026
213.14
223.15
203.12
213.14
213.14
+1.54%
0
0.00
Feb 06, 2026
209.91
220.40
199.41
209.91
209.91
+0.52%
0
0.00
Feb 05, 2026
208.81
219.02
198.60
208.81
208.81
-3.66%
0
0.00
Feb 04, 2026
216.75
216.75
216.75
216.75
216.75
+0.31%
5
1.68
Feb 03, 2026
216.09
226.62
205.55
216.09
216.09
+1.76%
0
0.00
Feb 02, 2026
212.35
222.96
201.73
212.35
212.35
-1.42%
0
0.00
Jan 30, 2026
215.40
225.85
204.95
215.40
215.40
-1.25%
0
0.00
Jan 29, 2026
218.13
228.45
207.80
218.13
218.13
+1.37%
0
0.00
Rows: