Education
About Us
Working with TipRanks
Follow Us
Yuexiu Transport Infrastructure Limited (GZITF)
OTHER OTC:GZITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
-
Mar 16, 2026
0.57
0.61
0.53
0.57
0.57
-1.40%
0
-
Mar 13, 2026
0.57
0.61
0.53
0.57
0.57
+1.06%
0
-
Mar 12, 2026
0.57
0.61
0.53
0.57
0.57
-0.53%
0
-
Mar 11, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
-
Mar 10, 2026
0.57
0.61
0.53
0.57
0.57
-0.52%
0
-
Mar 09, 2026
0.58
0.62
0.54
0.58
0.58
-0.69%
0
-
Mar 06, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Mar 05, 2026
0.58
0.62
0.54
0.58
0.58
+1.76%
0
-
Mar 04, 2026
0.57
0.61
0.53
0.57
0.57
-2.57%
0
-
Mar 03, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
-
Mar 02, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Feb 27, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Feb 26, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Feb 25, 2026
0.59
0.63
0.55
0.59
0.59
-1.18%
0
-
Feb 24, 2026
0.60
0.64
0.56
0.60
0.60
+1.02%
0
-
Feb 23, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
-
Feb 20, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Feb 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Feb 18, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Feb 17, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
-
Feb 16, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Feb 13, 2026
0.59
0.63
0.55
0.59
0.59
-0.83%
0
-
Feb 12, 2026
0.60
0.64
0.56
0.60
0.60
-0.99%
0
-
Feb 11, 2026
0.61
0.65
0.57
0.61
0.61
+0.67%
0
-
Feb 10, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
-
Feb 09, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
-
Feb 06, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Feb 05, 2026
0.60
0.64
0.56
0.60
0.60
-1.15%
0
-
Feb 04, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
-
Feb 03, 2026
0.61
0.65
0.57
0.61
0.61
+1.50%
0
-
Feb 02, 2026
0.60
0.64
0.56
0.60
0.60
-0.66%
0
-
Jan 30, 2026
0.60
0.65
0.56
0.60
0.60
+0.33%
0
-
Jan 29, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
-
Jan 28, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Jan 27, 2026
0.60
0.64
0.56
0.60
0.60
+1.34%
0
-
Jan 26, 2026
0.60
0.64
0.56
0.60
0.60
+0.85%
0
-
Jan 23, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Jan 22, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
-
Jan 21, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Jan 20, 2026
0.59
0.63
0.55
0.59
0.59
+0.85%
0
-
Jan 19, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Jan 16, 2026
0.59
0.63
0.55
0.59
0.59
+0.34%
0
-
Jan 15, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Jan 14, 2026
0.58
0.62
0.54
0.58
0.58
-0.85%
0
-
Jan 13, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Jan 12, 2026
0.59
0.63
0.55
0.59
0.59
+1.20%
0
-
Jan 09, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Jan 08, 2026
0.58
0.62
0.54
0.58
0.58
-0.17%
0
-
Jan 07, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
0
-
Rows: