Education
About Us
Working with TipRanks
Follow Us
Yuexiu Transport Infrastructure Limited (GZITF)
OTHER OTC:GZITF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
-
Dec 11, 2025
0.56
0.60
0.52
0.56
0.56
-0.18%
0
-
Dec 10, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
-
Dec 09, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
-
Dec 08, 2025
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Dec 05, 2025
0.55
0.59
0.51
0.55
0.55
-0.89%
0
-
Dec 04, 2025
0.56
0.60
0.52
0.56
0.56
-0.18%
0
-
Dec 03, 2025
0.56
0.60
0.52
0.56
0.56
-1.23%
0
-
Dec 02, 2025
0.57
0.61
0.53
0.57
0.57
+2.53%
0
-
Dec 01, 2025
0.55
0.59
0.51
0.55
0.55
-1.78%
0
-
Nov 28, 2025
0.56
0.60
0.52
0.56
0.56
-1.23%
0
-
Nov 26, 2025
0.57
0.61
0.53
0.57
0.57
+0.18%
0
-
Nov 25, 2025
0.57
0.61
0.53
0.57
0.57
+0.53%
0
-
Nov 24, 2025
0.57
0.61
0.53
0.57
0.57
+1.43%
0
-
Nov 21, 2025
0.56
0.60
0.52
0.56
0.56
-1.59%
0
-
Nov 20, 2025
0.57
0.61
0.53
0.57
0.57
+0.53%
0
-
Nov 19, 2025
0.56
0.60
0.52
0.56
0.56
-0.18%
0
-
Nov 18, 2025
0.57
0.61
0.53
0.57
0.56
-1.22%
0
-
Nov 17, 2025
0.57
0.61
0.53
0.57
0.57
-0.17%
0
-
Nov 14, 2025
0.57
0.61
0.53
0.57
0.57
-0.35%
0
-
Nov 13, 2025
0.58
0.62
0.54
0.58
0.58
-1.20%
0
-
Nov 12, 2025
0.58
0.62
0.54
0.58
0.58
+1.57%
0
-
Nov 11, 2025
0.57
0.61
0.53
0.57
0.57
+0.35%
0
-
Nov 10, 2025
0.57
0.61
0.53
0.57
0.57
-0.17%
0
-
Nov 07, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
-
Nov 06, 2025
0.57
0.61
0.53
0.57
0.57
+1.24%
0
-
Nov 05, 2025
0.57
0.61
0.53
0.57
0.56
-0.18%
0
-
Nov 04, 2025
0.57
0.61
0.53
0.57
0.57
+2.54%
0
-
Nov 03, 2025
0.55
0.59
0.51
0.55
0.55
+0.73%
0
-
Oct 31, 2025
0.55
0.59
0.51
0.55
0.55
+0.55%
0
-
Oct 30, 2025
0.55
0.59
0.51
0.55
0.54
-0.18%
0
-
Oct 29, 2025
0.56
0.60
0.52
0.56
0.55
+2.75%
0
-
Oct 28, 2025
0.56
0.60
0.52
0.56
0.55
+2.56%
0
-
Oct 27, 2025
0.56
0.60
0.52
0.56
0.55
+3.50%
0
-
Oct 24, 2025
0.56
0.60
0.52
0.56
0.54
+1.45%
0
-
Oct 23, 2025
0.57
0.61
0.53
0.57
0.55
+3.48%
0
-
Oct 22, 2025
0.56
0.60
0.52
0.56
0.55
+2.18%
0
-
Oct 21, 2025
0.57
0.61
0.53
0.57
0.55
+1.80%
0
-
Oct 20, 2025
0.57
0.61
0.53
0.57
0.56
+3.62%
0
-
Oct 17, 2025
0.57
0.61
0.53
0.57
0.55
+2.53%
0
-
Oct 16, 2025
0.57
0.61
0.53
0.57
0.55
+1.79%
0
-
Oct 15, 2025
0.58
0.62
0.54
0.58
0.56
+3.79%
0
-
Oct 14, 2025
0.57
0.61
0.53
0.57
0.55
+4.01%
0
-
Oct 13, 2025
0.56
0.60
0.52
0.56
0.55
+3.68%
0
-
Oct 10, 2025
0.56
0.60
0.52
0.56
0.54
+1.27%
0
-
Oct 09, 2025
0.57
0.61
0.53
0.57
0.55
+5.97%
0
-
Oct 08, 2025
0.55
0.59
0.51
0.55
0.54
+0.92%
0
-
Oct 07, 2025
0.56
0.60
0.52
0.56
0.55
+2.75%
0
-
Oct 06, 2025
0.56
0.60
0.52
0.56
0.55
+2.75%
0
-
Oct 03, 2025
0.56
0.60
0.52
0.56
0.55
+2.19%
0
-
Rows: