GS Yuasa Corporation (GYUAF)
OTHER OTC:GYUAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.67
41.59
37.75
39.67
39.67
+7.51%
0
0.00
Apr 07, 2026
36.90
38.70
35.10
36.90
36.90
-1.47%
0
0.00
Apr 06, 2026
37.45
39.45
35.45
37.45
37.45
+4.64%
0
0.00
Apr 03, 2026
35.79
37.91
33.67
35.79
35.79
0.00%
0
0.00
Apr 02, 2026
35.79
37.91
33.67
35.79
35.79
-2.04%
0
0.00
Apr 01, 2026
36.54
38.42
34.65
36.54
36.54
+5.06%
0
0.00
Mar 31, 2026
34.78
36.14
33.41
34.78
34.78
+3.71%
0
0.00
Mar 30, 2026
33.53
35.69
31.37
33.53
33.53
+4.19%
0
0.00
Mar 27, 2026
32.56
34.35
30.77
32.56
32.18
+1.40%
0
0.00
Mar 26, 2026
32.11
34.22
30.00
32.11
31.74
-1.88%
0
0.00
Mar 25, 2026
32.73
35.05
30.40
32.73
32.35
+2.20%
0
0.00
Mar 24, 2026
32.02
34.04
30.00
32.02
31.65
+1.65%
0
0.00
Mar 23, 2026
31.50
31.50
31.50
31.50
31.14
-0.54%
1,000
78.75
Mar 20, 2026
31.67
33.34
30.00
31.67
31.30
+3.84%
0
0.00
Mar 19, 2026
31.00
31.00
30.50
30.50
30.15
0.00%
0
0.00
Mar 18, 2026
31.00
31.00
30.50
30.50
30.15
0.00%
0
0.00
Mar 17, 2026
31.00
31.00
30.50
30.50
30.15
0.00%
0
0.00
Mar 16, 2026
31.00
31.00
30.50
30.50
30.15
0.00%
0
0.00
Mar 13, 2026
31.00
31.00
30.50
30.50
30.15
0.00%
0
0.00
Mar 12, 2026
31.00
31.00
30.50
30.50
30.15
-4.69%
600
189.00
Mar 11, 2026
32.00
34.00
30.00
32.00
31.63
+0.05%
0
0.00
Mar 10, 2026
31.99
33.97
30.00
31.99
31.62
-0.34%
0
0.00
Mar 09, 2026
32.10
34.06
30.13
32.10
31.72
+1.01%
0
0.00
Mar 06, 2026
31.78
33.55
30.00
31.78
31.41
+4.30%
0
0.00
Mar 05, 2026
30.47
30.93
30.00
30.47
30.11
-4.53%
0
0.00
Mar 04, 2026
31.91
33.82
30.00
31.91
31.54
-7.28%
0
0.00
Mar 03, 2026
34.42
36.74
32.09
34.42
34.02
0.00%
0
0.00
Mar 02, 2026
34.42
36.74
32.09
34.42
34.02
-2.89%
0
0.00
Feb 27, 2026
35.44
37.76
33.12
35.44
35.03
+3.01%
0
0.00
Feb 26, 2026
34.41
36.67
32.14
34.41
34.01
-3.25%
0
0.00
Feb 25, 2026
35.56
37.85
33.27
35.56
35.15
+1.72%
0
0.00
Feb 24, 2026
34.96
37.34
32.58
34.96
34.56
+3.80%
0
0.00
Feb 23, 2026
33.68
36.06
31.30
33.68
33.29
-0.37%
0
0.00
Feb 20, 2026
33.81
36.11
31.50
33.81
33.41
+1.21%
0
0.00
Feb 19, 2026
33.40
33.40
33.40
33.40
33.01
+6.27%
100
63.00
Feb 18, 2026
31.43
33.93
28.93
31.43
31.07
+7.71%
0
0.00
Feb 17, 2026
29.18
31.68
26.68
29.18
28.84
+0.22%
0
0.00
Feb 16, 2026
29.12
31.48
26.75
29.12
28.78
0.00%
0
0.00
Feb 13, 2026
29.12
31.48
26.75
29.12
28.78
-0.27%
0
0.00
Feb 12, 2026
29.20
31.52
26.87
29.20
28.86
-0.95%
0
0.00
Feb 11, 2026
29.48
31.75
27.20
29.48
29.13
+1.50%
0
0.00
Feb 10, 2026
29.04
31.38
26.70
29.04
28.70
+6.06%
0
0.00
Feb 09, 2026
27.38
29.71
25.05
27.38
27.06
+1.56%
0
0.00
Feb 06, 2026
26.96
29.30
24.62
26.96
26.65
+5.54%
0
0.00
Feb 05, 2026
25.55
27.95
23.14
25.55
25.25
+3.69%
0
0.00
Feb 04, 2026
24.64
26.97
22.30
24.64
24.35
+6.28%
0
0.00
Feb 03, 2026
23.18
25.56
20.80
23.18
22.91
-0.79%
0
0.00
Feb 02, 2026
23.37
25.77
20.96
23.37
23.10
+0.37%
0
0.00
Jan 30, 2026
23.28
25.72
20.84
23.28
23.01
-0.78%
0
0.00
Jan 29, 2026
23.47
25.95
20.98
23.47
23.19
+0.45%
0
0.00
Rows: