Education
About Us
Working with TipRanks
Follow Us
GS Yuasa Corporation (GYUAF)
OTHER OTC:GYUAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.98
26.45
21.51
23.98
23.98
-1.03%
0
0.00
Dec 24, 2025
24.23
26.69
21.77
24.23
24.23
-0.16%
0
0.00
Dec 23, 2025
24.27
25.02
23.52
24.27
24.27
-1.12%
0
0.00
Dec 22, 2025
24.55
25.31
23.78
24.55
24.54
+3.00%
0
0.00
Dec 19, 2025
23.83
24.59
23.07
23.83
23.83
-0.91%
0
0.00
Dec 18, 2025
24.05
24.78
23.32
24.05
24.05
-1.62%
0
0.00
Dec 17, 2025
24.45
25.20
23.69
24.45
24.44
-0.35%
0
0.00
Dec 16, 2025
24.53
25.29
23.77
24.53
24.53
+0.39%
0
0.00
Dec 15, 2025
24.44
25.19
23.68
24.44
24.44
-0.47%
0
0.00
Dec 12, 2025
24.55
25.81
23.29
24.55
24.55
-0.79%
0
0.00
Dec 11, 2025
24.75
25.49
24.00
24.75
24.74
+1.00%
0
0.00
Dec 10, 2025
24.50
25.62
23.38
24.50
24.50
-0.81%
0
0.00
Dec 09, 2025
24.70
25.46
23.94
24.70
24.70
-1.00%
0
0.00
Dec 08, 2025
24.95
25.70
24.20
24.95
24.95
-0.02%
0
0.00
Dec 05, 2025
24.96
25.72
24.19
24.96
24.96
-3.82%
0
0.00
Dec 04, 2025
25.95
26.70
25.19
25.95
25.94
+0.04%
0
0.00
Dec 03, 2025
25.94
28.31
23.56
25.94
25.94
-0.67%
0
0.00
Dec 02, 2025
26.11
26.87
25.35
26.11
26.11
-0.21%
0
0.00
Dec 01, 2025
26.17
27.64
24.69
26.17
26.16
-3.16%
0
0.00
Nov 28, 2025
27.02
27.85
26.19
27.02
27.02
+3.84%
0
0.00
Nov 26, 2025
26.02
26.84
25.20
26.02
26.02
-1.21%
0
0.00
Nov 25, 2025
26.34
27.15
25.53
26.34
26.34
+3.50%
0
0.00
Nov 24, 2025
25.45
26.33
24.57
25.45
25.45
-0.51%
0
0.00
Nov 21, 2025
25.58
26.66
24.50
25.58
25.58
+0.93%
0
0.00
Nov 20, 2025
25.35
26.63
24.06
25.35
25.34
+3.20%
0
0.00
Nov 19, 2025
24.56
25.47
23.65
24.56
24.56
-1.94%
0
0.00
Nov 18, 2025
25.05
25.76
24.33
25.05
25.04
+1.40%
0
0.00
Nov 17, 2025
24.70
24.70
24.70
24.70
24.70
-1.22%
100
0.63
Nov 14, 2025
25.01
25.77
24.24
25.01
25.00
-3.27%
0
0.00
Nov 13, 2025
25.85
26.61
25.09
25.85
25.85
+1.47%
0
0.00
Nov 12, 2025
25.48
26.30
24.65
25.48
25.48
+1.96%
0
0.00
Nov 11, 2025
24.99
25.87
24.10
24.99
24.98
-0.12%
0
0.00
Nov 10, 2025
25.02
25.84
24.19
25.02
25.02
+1.07%
0
0.00
Nov 07, 2025
24.75
25.73
23.77
24.75
24.75
-5.95%
0
0.00
Nov 06, 2025
26.32
26.32
26.32
26.32
26.32
-6.19%
1,000
7.05
Nov 05, 2025
28.05
28.92
27.18
28.05
28.05
+0.54%
0
0.00
Nov 04, 2025
27.90
30.40
25.40
27.90
27.90
-2.55%
0
0.00
Nov 03, 2025
28.63
29.14
28.12
28.63
28.63
+1.81%
0
0.00
Oct 31, 2025
28.12
28.12
28.12
28.12
28.12
+1.55%
2,000
18.18
Oct 30, 2025
27.69
28.52
26.86
27.69
27.69
+4.85%
0
0.00
Oct 29, 2025
26.41
26.41
26.41
26.41
26.41
0.00%
0
0.00
Oct 28, 2025
26.41
26.41
26.41
26.41
26.41
0.00%
0
0.00
Oct 27, 2025
26.41
26.41
26.41
26.41
26.41
0.00%
0
0.00
Oct 24, 2025
26.41
26.41
26.41
26.41
26.41
+1.27%
1,000
10.62
Oct 23, 2025
26.24
26.24
26.08
26.08
26.08
-0.61%
3,000
64.51
Oct 22, 2025
26.24
26.24
26.24
26.24
26.24
0.00%
0
0.00
Oct 21, 2025
26.24
26.24
26.24
26.24
26.24
0.00%
0
0.00
Oct 20, 2025
26.24
26.24
26.24
26.24
26.24
+2.34%
1,130
39.55
Oct 17, 2025
25.64
28.09
23.19
25.64
25.64
-0.19%
0
0.00
Oct 16, 2025
25.69
28.19
23.19
25.69
25.69
-0.54%
0
0.00
Rows: