Gyrodyne Company Of America (GYRO)
NASDAQ:GYRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.13
8.13
8.13
8.13
8.13
+3.30%
309
0.44
Apr 09, 2026
7.87
7.99
7.75
7.87
7.87
+0.58%
0
0.00
Apr 08, 2026
7.83
8.15
7.50
7.83
7.83
+1.29%
0
0.00
Apr 07, 2026
7.73
8.15
7.30
7.73
7.73
+0.39%
0
0.00
Apr 06, 2026
7.70
8.00
7.39
7.70
7.70
+0.59%
0
0.00
Apr 03, 2026
7.65
8.00
7.30
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.65
8.00
7.30
7.65
7.65
-4.26%
0
0.00
Apr 01, 2026
7.99
7.99
7.99
7.99
7.99
+2.70%
812
0.99
Mar 31, 2026
7.78
8.15
7.41
7.78
7.78
-4.31%
0
0.00
Mar 30, 2026
8.13
8.13
8.13
8.13
8.13
+1.75%
339
0.42
Mar 27, 2026
7.88
8.15
7.83
7.99
7.99
-4.20%
2,198
2.83
Mar 26, 2026
8.34
8.50
8.18
8.34
8.34
+1.96%
0
0.00
Mar 25, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
0
0.00
Mar 24, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
0
0.00
Mar 23, 2026
8.18
8.18
8.18
8.18
8.18
-3.88%
428
0.54
Mar 20, 2026
8.00
8.51
8.00
8.51
8.51
0.00%
0
0.00
Mar 19, 2026
8.00
8.51
8.00
8.51
8.51
0.00%
0
0.00
Mar 18, 2026
8.00
8.51
8.00
8.51
8.51
+0.12%
10,083
15.69
Mar 17, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
0
0.00
Mar 16, 2026
8.50
9.00
8.00
8.50
8.50
-2.86%
0
0.00
Mar 13, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Mar 12, 2026
8.75
8.75
8.75
8.75
8.75
-0.74%
1,322
1.59
Mar 11, 2026
8.75
8.82
8.75
8.82
8.82
-2.06%
1,135
1.39
Mar 10, 2026
8.75
9.00
8.75
9.00
9.00
+2.56%
1,127
1.27
Mar 09, 2026
8.80
8.81
8.75
8.78
8.78
+0.17%
3,212
3.83
Mar 06, 2026
8.75
8.76
8.75
8.76
8.76
-3.26%
1,102
1.18
Mar 05, 2026
9.06
9.35
8.76
9.06
9.06
-0.77%
0
0.00
Mar 04, 2026
9.13
9.35
8.90
9.13
9.13
+2.64%
0
0.00
Mar 03, 2026
8.89
8.89
8.89
8.89
8.89
-1.82%
122
0.12
Mar 02, 2026
9.06
9.35
8.76
9.06
9.06
+0.28%
0
0.00
Feb 27, 2026
9.03
9.31
8.75
9.03
9.03
+1.01%
0
0.00
Feb 26, 2026
8.94
9.13
8.75
8.94
8.94
+0.45%
0
0.00
Feb 25, 2026
8.75
8.90
8.75
8.90
8.90
-0.56%
987
0.83
Feb 24, 2026
8.95
9.15
8.75
8.95
8.95
-0.44%
0
0.00
Feb 23, 2026
8.99
8.99
8.99
8.99
8.99
+2.04%
319
0.26
Feb 20, 2026
8.81
8.87
8.75
8.81
8.81
-0.45%
0
0.00
Feb 19, 2026
8.85
8.95
8.75
8.85
8.85
0.00%
0
0.00
Feb 18, 2026
8.85
8.95
8.75
8.85
8.85
0.00%
0
0.00
Feb 17, 2026
8.85
8.95
8.75
8.85
8.85
0.00%
0
0.00
Feb 16, 2026
8.85
8.95
8.75
8.85
8.85
0.00%
0
0.00
Feb 13, 2026
8.85
8.95
8.75
8.85
8.85
-0.06%
0
0.00
Feb 12, 2026
8.86
8.96
8.75
8.86
8.86
-0.17%
0
0.00
Feb 11, 2026
8.75
8.87
8.75
8.87
8.87
+1.37%
1,356
1.09
Feb 10, 2026
8.87
8.98
8.75
8.87
8.87
+1.31%
0
0.00
Feb 09, 2026
8.75
8.75
8.75
8.75
8.75
-2.34%
1,333
1.09
Feb 06, 2026
8.96
9.15
8.77
8.96
8.96
0.00%
0
0.00
Feb 05, 2026
8.96
9.15
8.77
8.96
8.96
0.00%
0
0.00
Feb 04, 2026
8.96
9.15
8.77
8.96
8.96
+1.88%
0
0.00
Feb 03, 2026
8.80
8.84
8.75
8.80
8.80
-4.51%
0
0.00
Feb 02, 2026
8.75
9.21
8.75
9.21
9.21
+5.26%
1,829
1.33
Rows: