Education
About Us
Working with TipRanks
Follow Us
Gyrodyne Company Of America (GYRO)
NASDAQ:GYRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
9.89
10.72
9.85
10.71
10.71
+8.51%
95,556
13.88
Sep 25, 2025
10.14
10.20
9.87
9.87
9.87
+0.71%
3,368
0.49
Sep 24, 2025
9.70
9.95
9.70
9.80
9.80
-1.01%
2,986
0.44
Sep 23, 2025
9.72
9.90
9.72
9.90
9.90
+2.80%
2,100
0.31
Sep 22, 2025
9.80
9.80
9.62
9.63
9.63
-3.80%
1,504
0.22
Sep 19, 2025
9.68
10.01
9.52
10.01
10.01
-0.89%
6,548
0.99
Sep 18, 2025
10.15
10.15
10.10
10.10
10.10
-0.97%
1,429
0.22
Sep 17, 2025
10.32
10.32
10.10
10.20
10.20
+0.09%
2,522
0.38
Sep 16, 2025
9.91
10.90
9.91
10.19
10.19
+2.31%
2,353
0.36
Sep 15, 2025
10.05
10.08
9.90
9.96
9.96
-0.35%
7,847
1.22
Sep 12, 2025
10.00
10.21
9.84
10.00
10.00
+1.27%
4,133
0.65
Sep 11, 2025
9.10
10.00
9.03
9.87
9.87
-1.50%
5,019
0.80
Sep 10, 2025
9.85
10.10
9.75
10.02
10.02
+0.24%
4,651
0.75
Sep 09, 2025
10.10
10.28
9.46
10.00
10.00
-1.90%
30,968
5.41
Sep 08, 2025
11.00
11.00
10.16
10.19
10.19
-4.77%
161,383
51.11
Sep 05, 2025
10.20
10.99
10.20
10.70
10.70
+4.59%
10,684
3.58
Sep 04, 2025
10.21
10.23
10.21
10.23
10.23
+0.29%
513
0.17
Sep 03, 2025
10.20
10.20
10.20
10.20
10.20
+0.10%
1,320
0.45
Sep 02, 2025
11.00
11.00
10.19
10.19
10.19
-3.64%
653
0.22
Aug 29, 2025
10.58
11.00
10.15
10.58
10.58
+3.14%
0
0.00
Aug 28, 2025
10.25
10.25
10.25
10.25
10.25
-4.09%
159
0.05
Aug 27, 2025
10.69
11.00
10.38
10.69
10.69
+1.04%
0
0.00
Aug 26, 2025
10.58
11.00
10.16
10.58
10.58
+0.14%
0
0.00
Aug 25, 2025
10.57
10.97
10.16
10.57
10.56
-0.98%
0
0.00
Aug 22, 2025
10.67
10.67
10.67
10.67
10.67
+3.19%
883
0.30
Aug 21, 2025
10.70
10.70
10.34
10.34
10.34
-3.36%
4,455
1.53
Aug 20, 2025
10.10
10.70
10.10
10.70
10.70
-0.37%
7,677
2.74
Aug 19, 2025
10.74
10.74
10.74
10.74
10.74
+6.02%
3,884
1.41
Aug 18, 2025
10.13
10.13
10.13
10.13
10.13
+1.30%
498
0.18
Aug 15, 2025
10.33
10.53
10.00
10.00
10.00
-3.52%
1,854
0.68
Aug 14, 2025
10.46
10.91
10.34
10.37
10.36
+0.34%
1,368
0.51
Aug 13, 2025
10.33
10.33
10.33
10.33
10.33
+2.36%
305
0.11
Aug 12, 2025
9.94
10.09
9.94
10.09
10.09
-0.57%
603
0.23
Aug 11, 2025
9.94
10.15
9.84
10.15
10.15
-3.33%
8,213
3.22
Aug 08, 2025
10.50
11.00
10.00
10.50
10.50
+3.86%
0
0.00
Aug 07, 2025
10.39
11.11
10.11
10.11
10.11
+2.02%
1,022
0.40
Aug 06, 2025
10.40
10.40
9.76
9.91
9.91
-1.29%
1,694
0.68
Aug 05, 2025
9.76
10.50
9.76
10.04
10.04
-5.73%
18,204
8.20
Aug 04, 2025
11.92
12.00
10.45
10.65
10.65
+12.82%
115,437
298.01
Aug 01, 2025
9.10
9.44
9.05
9.44
9.44
+7.03%
5,692
19.16
Jul 31, 2025
8.82
9.10
8.54
8.82
8.82
+2.92%
0
0.00
Jul 30, 2025
8.56
8.57
8.56
8.57
8.57
+0.71%
1,140
4.09
Jul 29, 2025
8.81
8.89
8.51
8.51
8.51
-5.02%
1,475
5.77
Jul 28, 2025
8.96
8.96
8.96
8.96
8.96
+3.82%
437
1.76
Jul 25, 2025
8.63
8.75
8.51
8.63
8.63
-2.71%
0
0.00
Jul 24, 2025
8.87
9.10
8.64
8.87
8.87
+2.64%
0
0.00
Jul 23, 2025
8.53
8.64
8.53
8.64
8.64
-1.06%
202
0.82
Jul 22, 2025
8.74
8.96
8.51
8.74
8.74
+2.64%
0
0.00
Jul 21, 2025
8.81
8.81
8.51
8.51
8.51
-1.10%
1,729
7.93
Jul 18, 2025
8.61
8.70
8.51
8.61
8.60
0.00%
0
0.00
Rows: