Education
About Us
Working with TipRanks
Follow Us
Gyrodyne Company Of America (GYRO)
NASDAQ:GYRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.25
9.39
9.10
9.25
9.24
+0.43%
0
0.00
Dec 23, 2025
9.21
9.40
9.01
9.21
9.20
-1.86%
0
0.00
Dec 22, 2025
9.02
9.38
9.01
9.38
9.38
+7.19%
684
0.21
Dec 19, 2025
8.75
9.00
8.50
8.75
8.75
-3.95%
0
0.00
Dec 18, 2025
9.11
9.21
9.01
9.11
9.11
-1.51%
0
0.00
Dec 17, 2025
9.25
9.25
9.25
9.25
9.25
-1.12%
187
0.05
Dec 16, 2025
9.36
9.46
9.25
9.36
9.36
-1.21%
0
0.00
Dec 15, 2025
9.25
9.47
9.17
9.47
9.47
+2.27%
13,019
3.93
Dec 12, 2025
9.28
9.28
9.26
9.26
9.26
-0.43%
313
0.09
Dec 11, 2025
9.30
9.30
9.25
9.30
9.30
-1.06%
5,682
1.67
Dec 10, 2025
9.40
9.49
9.31
9.40
9.40
-1.05%
0
0.00
Dec 09, 2025
9.62
9.63
9.50
9.50
9.50
0.00%
7,150
2.08
Dec 08, 2025
9.47
9.50
9.47
9.50
9.50
0.00%
3,276
0.84
Dec 05, 2025
9.40
9.50
9.40
9.50
9.50
+1.33%
338
0.05
Dec 04, 2025
9.38
9.50
9.25
9.38
9.38
-1.32%
0
0.00
Dec 03, 2025
9.50
9.55
9.50
9.50
9.50
0.00%
7,056
1.08
Dec 02, 2025
9.43
9.50
9.42
9.50
9.50
0.00%
6,287
0.98
Dec 01, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
328
0.05
Nov 28, 2025
9.50
9.50
9.50
9.50
9.50
-0.73%
128
0.02
Nov 26, 2025
9.50
9.57
9.45
9.57
9.57
+3.46%
2,841
0.44
Nov 25, 2025
9.25
9.25
9.25
9.25
9.25
-1.86%
751
0.12
Nov 24, 2025
9.43
9.60
9.25
9.43
9.42
0.00%
0
0.00
Nov 21, 2025
9.43
9.60
9.25
9.43
9.42
-0.05%
0
0.00
Nov 20, 2025
9.43
9.60
9.26
9.43
9.43
+0.43%
0
0.00
Nov 19, 2025
9.40
9.40
9.39
9.39
9.39
-1.93%
1,007
0.16
Nov 18, 2025
9.58
9.75
9.40
9.58
9.58
+0.58%
0
0.00
Nov 17, 2025
9.52
9.73
9.31
9.52
9.52
-0.63%
0
0.00
Nov 14, 2025
9.58
9.58
9.58
9.58
9.58
+1.00%
119
0.02
Nov 13, 2025
9.49
9.71
9.26
9.49
9.48
-1.20%
0
0.00
Nov 12, 2025
9.60
9.80
9.40
9.60
9.60
+3.78%
0
0.00
Nov 11, 2025
9.25
9.25
9.25
9.25
9.25
-2.94%
207
0.03
Nov 10, 2025
9.53
9.80
9.26
9.53
9.53
-0.73%
0
0.00
Nov 07, 2025
9.60
9.80
9.60
9.60
9.60
-2.04%
11,041
1.66
Nov 06, 2025
9.80
10.00
9.60
9.80
9.80
+0.82%
0
0.00
Nov 05, 2025
9.72
9.72
9.72
9.72
9.72
-0.67%
532
0.08
Nov 04, 2025
9.72
9.79
9.72
9.79
9.79
-0.90%
448
0.07
Nov 03, 2025
9.88
10.03
9.72
9.88
9.88
-0.95%
0
0.00
Oct 31, 2025
9.97
10.10
9.84
9.97
9.97
-0.85%
0
0.00
Oct 30, 2025
10.06
10.27
9.84
10.06
10.06
+0.49%
0
0.00
Oct 29, 2025
9.84
10.01
9.84
10.01
10.01
+4.12%
495
0.06
Oct 28, 2025
9.60
9.61
9.60
9.61
9.61
-2.04%
1,005
0.11
Oct 27, 2025
9.81
10.02
9.60
9.81
9.81
-2.00%
0
0.00
Oct 24, 2025
10.01
10.15
9.87
10.01
10.01
+1.11%
0
0.00
Oct 23, 2025
9.90
9.90
9.90
9.90
9.90
-0.95%
697
0.08
Oct 22, 2025
10.00
10.12
9.87
10.00
10.00
-0.50%
0
0.00
Oct 21, 2025
10.03
10.05
9.88
10.05
10.04
+0.45%
874
0.10
Oct 20, 2025
9.95
10.16
9.95
10.00
10.00
-1.57%
1,593
0.18
Oct 17, 2025
10.16
10.16
10.16
10.16
10.16
+0.59%
370
0.04
Oct 16, 2025
10.10
10.10
10.10
10.10
10.10
-1.42%
545
0.06
Oct 15, 2025
10.25
10.63
9.86
10.25
10.24
-0.53%
0
0.00
Rows: