Education
About Us
Working with TipRanks
Follow Us
Gyrodyne Company Of America (GYRO)
NASDAQ:GYRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
8.85
9.00
8.70
8.85
8.85
-1.88%
0
0.00
Jan 21, 2026
8.75
9.02
8.65
9.02
9.02
+3.68%
8,216
6.82
Jan 20, 2026
8.50
8.70
8.50
8.70
8.70
-1.53%
3,270
2.81
Jan 19, 2026
8.84
9.17
8.50
8.84
8.84
0.00%
0
0.00
Jan 16, 2026
8.84
9.17
8.50
8.84
8.84
+0.45%
0
0.00
Jan 15, 2026
8.80
9.09
8.50
8.80
8.80
-0.51%
0
0.00
Jan 14, 2026
8.84
9.18
8.50
8.84
8.84
-0.95%
0
0.00
Jan 13, 2026
8.93
9.35
8.50
8.93
8.93
-1.49%
0
0.00
Jan 12, 2026
9.06
9.06
9.06
9.06
9.06
+1.12%
1,048
0.87
Jan 09, 2026
8.96
9.35
8.57
8.96
8.96
-3.92%
0
0.00
Jan 08, 2026
9.33
9.33
9.25
9.33
9.33
+0.01%
7,304
6.73
Jan 07, 2026
9.33
9.40
9.25
9.33
9.33
+1.08%
0
0.00
Jan 06, 2026
9.23
9.40
9.05
9.23
9.23
0.00%
0
0.00
Jan 05, 2026
9.23
9.40
9.05
9.23
9.23
0.00%
0
0.00
Jan 02, 2026
9.23
9.40
9.05
9.23
9.23
+0.33%
0
0.00
Jan 01, 2026
9.20
9.38
9.01
9.20
9.20
0.00%
0
0.00
Dec 31, 2025
9.20
9.38
9.01
9.20
9.20
-0.49%
0
0.00
Dec 30, 2025
9.24
9.38
9.10
9.24
9.24
0.00%
0
0.00
Dec 29, 2025
9.01
9.26
9.01
9.24
9.24
-0.05%
1,387
1.03
Dec 26, 2025
9.25
9.39
9.10
9.25
9.25
0.00%
0
0.00
Dec 25, 2025
9.25
9.39
9.10
9.25
9.25
0.00%
0
0.00
Dec 24, 2025
9.25
9.39
9.10
9.25
9.25
+0.43%
0
0.00
Dec 23, 2025
9.21
9.40
9.01
9.21
9.21
-1.86%
0
0.00
Dec 22, 2025
9.02
9.38
9.01
9.38
9.38
+7.19%
684
0.21
Dec 19, 2025
8.75
9.00
8.50
8.75
8.75
-3.95%
0
0.00
Dec 18, 2025
9.11
9.21
9.01
9.11
9.11
-1.51%
0
0.00
Dec 17, 2025
9.25
9.25
9.25
9.25
9.25
-1.12%
187
0.05
Dec 16, 2025
9.36
9.46
9.25
9.36
9.36
-1.21%
0
0.00
Dec 15, 2025
9.25
9.47
9.17
9.47
9.47
+2.27%
13,019
3.98
Dec 12, 2025
9.28
9.28
9.26
9.26
9.26
-0.43%
313
0.09
Dec 11, 2025
9.30
9.30
9.25
9.30
9.30
-1.06%
5,682
1.70
Dec 10, 2025
9.40
9.49
9.31
9.40
9.40
-1.05%
0
0.00
Dec 09, 2025
9.62
9.63
9.50
9.50
9.50
0.00%
7,150
2.12
Dec 08, 2025
9.47
9.50
9.47
9.50
9.50
0.00%
3,276
0.97
Dec 05, 2025
9.40
9.50
9.40
9.50
9.50
+1.33%
338
0.09
Dec 04, 2025
9.38
9.50
9.25
9.38
9.38
-1.32%
0
0.00
Dec 03, 2025
9.50
9.55
9.50
9.50
9.50
0.00%
7,056
1.09
Dec 02, 2025
9.43
9.50
9.42
9.50
9.50
0.00%
6,287
0.98
Dec 01, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
328
0.05
Nov 28, 2025
9.50
9.50
9.50
9.50
9.50
-0.73%
128
0.02
Nov 27, 2025
9.50
9.57
9.45
9.57
9.57
0.00%
0
0.00
Nov 26, 2025
9.50
9.57
9.45
9.57
9.57
+3.46%
2,841
0.44
Nov 25, 2025
9.25
9.25
9.25
9.25
9.25
-1.86%
751
0.12
Nov 24, 2025
9.43
9.60
9.25
9.43
9.43
0.00%
0
0.00
Nov 21, 2025
9.43
9.60
9.25
9.43
9.43
-0.05%
0
0.00
Nov 20, 2025
9.43
9.60
9.26
9.43
9.43
+0.43%
0
0.00
Nov 19, 2025
9.40
9.40
9.39
9.39
9.39
-1.93%
1,007
0.16
Nov 18, 2025
9.58
9.75
9.40
9.58
9.58
+0.58%
0
0.00
Nov 17, 2025
9.52
9.73
9.31
9.52
9.52
-0.63%
0
0.00
Nov 14, 2025
9.58
9.58
9.58
9.58
9.58
+1.00%
119
0.02
Rows: