Education
About Us
Working with TipRanks
Follow Us
Galaxy Entertainment Group Limited (GXYEF)
OTHER OTC:GXYEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.72
5.29
4.72
5.29
5.29
+5.84%
769
0.09
Dec 24, 2025
5.00
5.45
4.55
5.00
5.00
0.00%
0
0.00
Dec 23, 2025
4.78
5.00
4.78
5.00
5.00
-5.66%
515
0.06
Dec 22, 2025
5.30
5.30
5.30
5.30
5.30
+0.34%
386
0.04
Dec 19, 2025
5.28
5.28
5.28
5.28
5.28
+7.25%
821
0.08
Dec 18, 2025
4.93
4.93
4.93
4.93
4.92
-4.37%
10,226
0.95
Dec 17, 2025
5.15
5.15
5.15
5.15
5.15
+6.36%
193
0.02
Dec 16, 2025
5.06
5.06
4.84
4.84
4.84
+1.32%
1,037
0.08
Dec 15, 2025
5.23
5.23
4.69
4.78
4.78
-8.80%
2,414
0.18
Dec 12, 2025
5.24
5.24
5.24
5.24
5.24
+0.96%
387
0.03
Dec 11, 2025
5.19
5.19
5.19
5.19
5.19
+4.85%
298
0.02
Dec 10, 2025
4.77
4.95
4.77
4.95
4.95
-6.60%
311,496
38.06
Dec 09, 2025
5.30
5.30
5.03
5.30
5.30
-0.26%
968
0.12
Dec 08, 2025
4.82
5.31
4.82
5.31
5.31
+5.54%
591
0.07
Dec 05, 2025
5.04
5.04
5.04
5.04
5.04
-5.89%
16,180
1.54
Dec 04, 2025
5.35
5.35
5.35
5.35
5.35
+2.49%
824
0.08
Dec 03, 2025
5.32
5.32
5.22
5.22
5.22
+5.45%
30,166
3.02
Dec 02, 2025
5.14
5.37
4.95
4.95
4.95
-8.50%
8,166
0.83
Dec 01, 2025
5.29
5.41
5.29
5.41
5.41
+1.62%
1,980
0.20
Nov 28, 2025
4.86
5.32
4.86
5.32
5.32
-1.19%
1,122
0.11
Nov 26, 2025
5.30
5.39
5.02
5.39
5.39
+1.62%
1,976
0.20
Nov 25, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 24, 2025
5.30
5.30
5.30
5.30
5.30
-2.00%
646
0.07
Nov 21, 2025
5.45
5.45
5.41
5.41
5.41
0.00%
0
0.00
Nov 20, 2025
5.45
5.45
5.41
5.41
5.41
+5.05%
895
0.09
Nov 19, 2025
5.15
5.50
4.80
5.15
5.15
-3.01%
0
0.00
Nov 18, 2025
5.00
5.31
4.89
5.31
5.31
+6.20%
3,399
0.35
Nov 17, 2025
5.56
5.56
5.00
5.00
5.00
-7.54%
4,196
0.43
Nov 14, 2025
5.41
5.41
5.41
5.41
5.41
-3.29%
410
0.04
Nov 13, 2025
5.59
5.59
5.59
5.59
5.59
+6.01%
560
0.06
Nov 12, 2025
5.40
5.44
5.28
5.28
5.28
-3.21%
1,832
0.19
Nov 11, 2025
5.45
5.45
5.45
5.45
5.45
+9.88%
282
0.03
Nov 10, 2025
4.78
4.96
4.78
4.96
4.96
+1.22%
1,750
0.18
Nov 07, 2025
4.90
5.25
4.55
4.90
4.90
-6.74%
0
0.00
Nov 06, 2025
4.73
5.25
4.73
5.25
5.25
-0.30%
474
0.05
Nov 05, 2025
4.73
5.27
4.73
5.27
5.27
+0.76%
364
0.04
Nov 04, 2025
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Nov 03, 2025
5.23
5.23
5.23
5.23
5.23
+10.48%
151
0.02
Oct 31, 2025
4.73
4.73
4.73
4.73
4.73
-5.32%
422
0.04
Oct 30, 2025
5.00
5.40
4.60
5.00
5.00
+0.20%
0
0.00
Oct 29, 2025
4.99
4.99
4.99
4.99
4.99
-3.22%
500
0.05
Oct 28, 2025
5.22
5.22
4.75
5.16
5.16
-3.16%
546
0.06
Oct 27, 2025
5.36
5.40
5.07
5.32
5.32
+12.32%
2,038
0.21
Oct 24, 2025
4.74
4.74
4.74
4.74
4.74
-7.96%
395
0.04
Oct 23, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Oct 22, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
154
0.02
Oct 21, 2025
5.20
5.20
5.20
5.20
5.20
+10.17%
1,171
0.12
Oct 20, 2025
4.72
4.72
4.72
4.72
4.72
+1.51%
164
0.02
Oct 17, 2025
4.65
4.65
4.65
4.65
4.65
+0.87%
184
0.02
Oct 16, 2025
4.61
4.61
4.61
4.61
4.61
-5.57%
14,250
1.48
Rows: