Galaxy Entertainment Group Limited (GXYEF)
OTHER OTC:GXYEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4.40
4.40
4.40
4.40
4.40
-7.64%
446
0.10
Apr 13, 2026
4.39
4.76
4.39
4.76
4.76
+8.13%
2,697
0.62
Apr 10, 2026
4.63
4.63
4.41
4.41
4.41
-9.19%
3,778
0.88
Apr 09, 2026
4.41
4.85
4.41
4.85
4.85
0.00%
3,311
0.78
Apr 08, 2026
4.41
4.85
4.41
4.85
4.85
+10.07%
2,042
0.48
Apr 07, 2026
4.46
4.46
4.41
4.41
4.41
-9.15%
587
0.14
Apr 06, 2026
4.85
4.85
4.41
4.85
4.85
+4.79%
7,690
1.69
Apr 03, 2026
4.63
4.85
4.63
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.63
4.85
4.63
4.63
4.63
+6.00%
1,865
0.26
Apr 01, 2026
4.37
4.37
4.37
4.37
4.37
-6.91%
2,577
0.36
Mar 31, 2026
4.37
4.69
4.37
4.69
4.69
0.00%
1,872
0.26
Mar 30, 2026
4.69
4.69
4.53
4.69
4.69
+2.62%
3,878
0.55
Mar 27, 2026
4.34
4.57
4.34
4.57
4.57
-4.03%
2,002
0.28
Mar 26, 2026
4.42
4.76
4.42
4.76
4.76
+2.78%
1,202
0.17
Mar 25, 2026
4.64
4.64
4.64
4.64
4.64
-2.71%
1,580
0.22
Mar 24, 2026
4.64
4.76
4.64
4.76
4.76
+2.89%
2,110
0.30
Mar 23, 2026
4.63
4.63
4.63
4.63
4.63
+2.52%
59,997
9.86
Mar 20, 2026
4.52
4.52
4.52
4.52
4.52
+1.55%
849
0.14
Mar 19, 2026
4.86
4.86
4.45
4.45
4.45
-11.13%
9,187
1.55
Mar 18, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
860
0.14
Mar 17, 2026
4.62
4.96
4.62
4.96
4.96
-1.59%
976
0.16
Mar 16, 2026
5.04
5.04
5.04
5.04
5.04
+3.79%
410
0.07
Mar 13, 2026
4.86
5.10
4.62
4.86
4.86
-3.65%
0
0.00
Mar 12, 2026
4.68
5.04
4.68
5.04
5.04
+6.28%
549
0.09
Mar 11, 2026
4.75
4.75
4.75
4.75
4.75
-7.81%
1,943
0.32
Mar 10, 2026
5.15
5.15
4.75
5.15
5.15
+8.93%
2,913
0.48
Mar 09, 2026
4.71
4.73
4.71
4.73
4.73
0.00%
562
0.05
Mar 06, 2026
4.73
4.73
4.73
4.73
4.73
-8.62%
1,963
0.18
Mar 05, 2026
4.98
5.20
4.98
5.17
5.17
+8.29%
8,044
0.74
Mar 04, 2026
4.78
5.24
4.78
4.78
4.78
-8.92%
1,574
0.14
Mar 03, 2026
5.01
5.24
4.66
5.24
5.24
+3.84%
8,894
0.81
Mar 02, 2026
5.05
5.05
5.05
5.05
5.05
-7.95%
1,125
0.10
Feb 27, 2026
5.24
5.49
4.99
5.49
5.49
-2.83%
10,907
0.96
Feb 26, 2026
5.26
5.65
5.23
5.65
5.65
-0.25%
1,709
0.15
Feb 25, 2026
5.66
5.66
5.36
5.66
5.66
+5.60%
1,295
0.11
Feb 24, 2026
5.66
5.66
5.36
5.36
5.36
-5.30%
941
0.08
Feb 23, 2026
5.51
5.66
5.51
5.66
5.66
+0.14%
5,471
0.48
Feb 20, 2026
5.65
5.65
5.65
5.65
5.65
+2.17%
230
0.02
Feb 19, 2026
5.53
5.53
5.33
5.53
5.53
-2.26%
2,563
0.23
Feb 18, 2026
5.66
5.66
5.66
5.66
5.66
+2.91%
409
0.04
Feb 17, 2026
5.50
5.50
5.50
5.50
5.50
-0.27%
596
0.05
Feb 16, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Feb 13, 2026
5.52
5.52
5.52
5.52
5.52
-2.56%
1,577
0.14
Feb 12, 2026
5.51
5.66
5.51
5.66
5.66
+2.72%
28,107
2.57
Feb 11, 2026
5.51
5.76
5.26
5.51
5.51
+2.19%
0
0.00
Feb 10, 2026
5.66
5.66
5.66
5.66
5.66
+4.97%
55,460
5.51
Feb 09, 2026
5.34
5.56
5.34
5.39
5.39
-4.73%
1,252
0.12
Feb 06, 2026
5.36
5.66
5.36
5.66
5.66
-1.80%
1,069
0.11
Feb 05, 2026
5.76
5.76
5.76
5.76
5.76
+9.00%
229
0.02
Feb 04, 2026
5.40
5.40
5.29
5.29
5.29
-5.97%
424
0.04
Rows: