Education
About Us
Working with TipRanks
Follow Us
Gaxosai (GXAI)
NASDAQ:GXAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.12
1.15
1.12
1.13
1.13
-0.88%
53,754
0.37
Jan 15, 2026
1.15
1.19
1.11
1.14
1.14
0.00%
92,070
0.63
Jan 14, 2026
1.15
1.16
1.13
1.14
1.14
-1.72%
57,819
0.39
Jan 13, 2026
1.19
1.20
1.15
1.16
1.16
-2.52%
49,786
0.32
Jan 12, 2026
1.21
1.22
1.18
1.19
1.19
-0.83%
61,436
0.35
Jan 09, 2026
1.24
1.25
1.20
1.20
1.20
-4.00%
79,399
0.41
Jan 08, 2026
1.17
1.29
1.17
1.25
1.25
+5.04%
154,038
0.79
Jan 07, 2026
1.18
1.22
1.17
1.19
1.19
+0.85%
93,816
0.47
Jan 06, 2026
1.22
1.24
1.16
1.18
1.18
-2.48%
104,550
0.51
Jan 05, 2026
1.17
1.25
1.15
1.21
1.21
+4.31%
275,117
1.34
Jan 02, 2026
1.10
1.17
1.08
1.16
1.16
+8.41%
202,516
0.97
Dec 31, 2025
1.18
1.19
1.04
1.07
1.07
-7.76%
593,293
2.93
Dec 30, 2025
1.04
1.20
1.04
1.16
1.16
+11.54%
802,230
4.18
Dec 29, 2025
1.03
1.10
1.02
1.04
1.04
-1.89%
287,814
1.51
Dec 26, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
112,013
0.58
Dec 24, 2025
1.06
1.07
1.04
1.06
1.06
-1.85%
85,589
0.44
Dec 23, 2025
1.10
1.10
1.05
1.08
1.08
+0.93%
151,891
0.76
Dec 22, 2025
1.08
1.12
1.06
1.07
1.07
+0.94%
96,139
0.46
Dec 19, 2025
1.07
1.12
1.05
1.06
1.06
0.00%
88,786
0.41
Dec 18, 2025
1.09
1.09
1.06
1.06
1.06
0.00%
58,866
0.27
Dec 17, 2025
1.10
1.13
1.06
1.06
1.06
-2.75%
139,039
0.62
Dec 16, 2025
1.10
1.14
1.09
1.09
1.09
0.00%
81,246
0.36
Dec 15, 2025
1.14
1.16
1.07
1.09
1.09
-3.54%
100,690
0.44
Dec 12, 2025
1.20
1.25
1.13
1.13
1.13
-5.04%
63,433
0.27
Dec 11, 2025
1.24
1.25
1.18
1.19
1.19
-4.03%
86,866
0.37
Dec 10, 2025
1.25
1.25
1.22
1.24
1.24
-0.80%
31,391
0.13
Dec 09, 2025
1.17
1.30
1.17
1.25
1.25
+5.93%
124,830
0.49
Dec 08, 2025
1.21
1.22
1.18
1.18
1.18
-4.07%
44,283
0.17
Dec 05, 2025
1.28
1.28
1.22
1.23
1.23
-1.20%
62,495
0.23
Dec 04, 2025
1.25
1.25
1.22
1.25
1.24
-0.40%
40,360
0.15
Dec 03, 2025
1.22
1.25
1.19
1.25
1.25
+0.81%
59,065
0.21
Dec 02, 2025
1.23
1.27
1.22
1.24
1.24
+0.40%
49,283
0.18
Dec 01, 2025
1.31
1.31
1.23
1.24
1.24
-5.73%
42,511
0.15
Nov 28, 2025
1.34
1.34
1.29
1.31
1.31
-0.76%
46,811
0.16
Nov 26, 2025
1.26
1.34
1.24
1.32
1.32
+6.45%
81,951
0.26
Nov 25, 2025
1.21
1.25
1.18
1.24
1.24
+3.33%
39,447
0.12
Nov 24, 2025
1.16
1.25
1.14
1.20
1.20
+3.45%
76,445
0.22
Nov 21, 2025
1.07
1.24
1.04
1.16
1.16
+6.42%
273,742
0.71
Nov 20, 2025
1.14
1.29
1.09
1.09
1.09
-5.22%
175,767
0.38
Nov 19, 2025
1.17
1.29
1.11
1.15
1.15
-2.54%
168,639
0.17
Nov 18, 2025
1.14
1.20
1.14
1.18
1.18
+1.72%
151,208
0.14
Nov 17, 2025
1.30
1.30
1.13
1.16
1.16
-10.77%
170,716
0.03
Nov 14, 2025
1.30
1.40
1.25
1.30
1.30
-4.41%
138,684
0.03
Nov 13, 2025
1.40
1.43
1.33
1.36
1.36
-5.56%
51,520
0.01
Nov 12, 2025
1.49
1.52
1.41
1.44
1.44
-3.36%
54,806
0.01
Nov 11, 2025
1.45
1.56
1.44
1.49
1.49
+2.05%
143,477
0.03
Nov 10, 2025
1.39
1.50
1.39
1.46
1.46
+7.35%
117,643
0.02
Nov 07, 2025
1.47
1.47
1.24
1.36
1.36
-9.33%
218,327
0.04
Nov 06, 2025
1.54
1.54
1.42
1.50
1.50
-0.66%
170,533
0.03
Nov 05, 2025
1.48
1.54
1.47
1.51
1.51
+1.34%
37,281
<0.01
Rows: