Gaxosai (GXAI)
NASDAQ:GXAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.24
1.33
1.24
1.28
1.28
0.00%
417,813
0.04
Apr 06, 2026
1.27
1.31
1.27
1.28
1.28
-0.78%
326,799
0.03
Apr 03, 2026
1.19
1.30
1.18
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.19
1.30
1.18
1.29
1.29
+6.61%
465,981
0.04
Apr 01, 2026
1.22
1.25
1.21
1.21
1.21
0.00%
580,196
0.05
Mar 31, 2026
1.13
1.24
1.13
1.21
1.21
+7.08%
493,688
0.04
Mar 30, 2026
1.18
1.20
1.13
1.13
1.13
-5.83%
618,264
0.05
Mar 27, 2026
1.26
1.28
1.20
1.20
1.20
-8.40%
770,918
0.07
Mar 26, 2026
1.31
1.35
1.28
1.31
1.31
-2.96%
522,786
0.05
Mar 25, 2026
1.33
1.40
1.30
1.35
1.35
+1.50%
726,967
0.06
Mar 24, 2026
1.34
1.39
1.27
1.33
1.33
-2.92%
1,359,625
0.12
Mar 23, 2026
1.25
1.37
1.22
1.37
1.37
+3.79%
1,032,098
0.09
Mar 20, 2026
1.37
1.37
1.31
1.32
1.32
-2.94%
814,533
0.07
Mar 19, 2026
1.42
1.47
1.34
1.36
1.36
-11.69%
962,782
0.09
Mar 18, 2026
1.32
1.64
1.30
1.54
1.54
+13.24%
6,464,052
0.58
Mar 17, 2026
1.36
1.39
1.33
1.36
1.36
-2.86%
1,044,692
0.09
Mar 16, 2026
1.36
1.40
1.33
1.40
1.40
+1.45%
824,680
0.07
Mar 13, 2026
1.42
1.43
1.38
1.38
1.38
-4.83%
631,638
0.06
Mar 12, 2026
1.42
1.53
1.42
1.45
1.45
-1.36%
910,453
0.08
Mar 11, 2026
1.43
1.52
1.34
1.47
1.47
+5.00%
1,891,225
0.17
Mar 10, 2026
1.50
1.55
1.38
1.40
1.40
-7.28%
1,688,752
0.15
Mar 09, 2026
1.60
1.61
1.42
1.51
1.51
-6.79%
2,679,704
0.24
Mar 06, 2026
1.74
1.81
1.60
1.62
1.62
-10.50%
8,369,003
0.77
Mar 05, 2026
2.00
2.43
1.74
1.81
1.81
+45.97%
219,038,703
29.53
Mar 04, 2026
1.25
1.29
1.18
1.24
1.24
-6.06%
1,819,906
0.25
Mar 03, 2026
1.20
1.38
1.17
1.32
1.32
+15.79%
27,058,830
3.89
Mar 02, 2026
1.06
1.18
1.06
1.14
1.14
0.00%
982,689
0.14
Feb 27, 2026
1.10
1.21
1.10
1.14
1.14
+2.70%
813,374
0.12
Feb 26, 2026
1.16
1.18
1.11
1.11
1.11
-5.13%
822,676
0.12
Feb 25, 2026
1.21
1.23
1.15
1.17
1.17
-2.50%
757,859
0.11
Feb 24, 2026
1.21
1.22
1.16
1.20
1.20
-4.76%
717,438
0.10
Feb 23, 2026
1.25
1.26
1.18
1.26
1.26
-2.33%
862,534
0.13
Feb 20, 2026
1.32
1.37
1.26
1.29
1.29
-9.79%
1,237,610
0.18
Feb 19, 2026
1.28
1.50
1.26
1.43
1.43
+16.26%
2,431,494
0.36
Feb 18, 2026
1.26
1.35
1.23
1.23
1.23
-13.38%
3,783,541
0.56
Feb 17, 2026
1.53
1.75
1.28
1.42
1.42
+35.24%
94,608,953
17.91
Feb 16, 2026
1.04
1.13
1.03
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.04
1.13
1.03
1.05
1.05
+1.94%
769,140
0.15
Feb 12, 2026
1.08
1.18
1.02
1.03
1.03
-3.74%
1,083,886
0.21
Feb 11, 2026
1.14
1.14
1.06
1.07
1.07
-13.01%
907,082
0.17
Feb 10, 2026
1.27
1.27
1.12
1.12
1.12
-8.94%
1,075,824
0.21
Feb 09, 2026
1.43
1.49
1.19
1.23
1.23
-15.17%
2,213,089
0.43
Feb 06, 2026
1.38
1.50
1.33
1.45
1.45
0.00%
1,252,290
0.24
Feb 05, 2026
1.58
1.71
1.31
1.45
1.45
-13.17%
2,446,777
0.48
Feb 04, 2026
1.87
1.91
1.54
1.67
1.67
-16.50%
6,198,861
1.23
Feb 03, 2026
1.72
2.63
1.67
2.00
2.00
+41.84%
188,426,891
91.67
Feb 02, 2026
1.49
1.63
1.40
1.41
1.41
-6.00%
992,767
0.49
Jan 30, 2026
1.27
1.57
1.26
1.50
1.50
+18.11%
1,472,519
0.73
Jan 29, 2026
1.43
1.43
1.26
1.27
1.27
-9.93%
742,225
0.37
Jan 28, 2026
1.29
1.45
1.26
1.41
1.41
+6.02%
1,950,832
0.98
Rows: