Education
About Us
Working with TipRanks
Follow Us
Gaxosai (GXAI)
NASDAQ:GXAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.10
1.10
1.05
1.08
1.08
+0.93%
151,891
0.76
Dec 22, 2025
1.08
1.12
1.06
1.07
1.07
+0.94%
96,139
0.46
Dec 19, 2025
1.07
1.12
1.05
1.06
1.06
0.00%
88,786
0.41
Dec 18, 2025
1.09
1.09
1.06
1.06
1.06
0.00%
58,866
0.27
Dec 17, 2025
1.10
1.13
1.06
1.06
1.06
-2.75%
139,039
0.62
Dec 16, 2025
1.10
1.14
1.09
1.09
1.09
0.00%
81,246
0.36
Dec 15, 2025
1.14
1.16
1.07
1.09
1.09
-3.54%
100,690
0.44
Dec 12, 2025
1.20
1.25
1.13
1.13
1.13
-5.04%
63,433
0.27
Dec 11, 2025
1.24
1.25
1.18
1.19
1.19
-4.03%
86,866
0.37
Dec 10, 2025
1.25
1.25
1.22
1.24
1.24
-0.80%
31,391
0.13
Dec 09, 2025
1.17
1.30
1.17
1.25
1.25
+5.93%
124,830
0.49
Dec 08, 2025
1.21
1.22
1.18
1.18
1.18
-4.07%
44,283
0.17
Dec 05, 2025
1.28
1.28
1.22
1.23
1.23
-1.20%
62,495
0.23
Dec 04, 2025
1.25
1.25
1.22
1.25
1.24
-0.40%
40,360
0.15
Dec 03, 2025
1.22
1.25
1.19
1.25
1.25
+0.81%
59,065
0.21
Dec 02, 2025
1.23
1.27
1.22
1.24
1.24
+0.40%
49,283
0.18
Dec 01, 2025
1.31
1.31
1.23
1.24
1.24
-5.73%
42,511
0.15
Nov 28, 2025
1.34
1.34
1.29
1.31
1.31
-0.76%
46,811
0.16
Nov 26, 2025
1.26
1.34
1.24
1.32
1.32
+6.45%
81,951
0.26
Nov 25, 2025
1.21
1.25
1.18
1.24
1.24
+3.33%
39,447
0.12
Nov 24, 2025
1.16
1.25
1.14
1.20
1.20
+3.45%
76,445
0.22
Nov 21, 2025
1.07
1.24
1.04
1.16
1.16
+6.42%
273,742
0.71
Nov 20, 2025
1.14
1.29
1.09
1.09
1.09
-5.22%
175,767
0.38
Nov 19, 2025
1.17
1.29
1.11
1.15
1.15
-2.54%
168,639
0.17
Nov 18, 2025
1.14
1.20
1.14
1.18
1.18
+1.72%
151,208
0.14
Nov 17, 2025
1.30
1.30
1.13
1.16
1.16
-10.77%
170,716
0.03
Nov 14, 2025
1.30
1.40
1.25
1.30
1.30
-4.41%
138,684
0.03
Nov 13, 2025
1.40
1.43
1.33
1.36
1.36
-5.56%
51,520
0.01
Nov 12, 2025
1.49
1.52
1.41
1.44
1.44
-3.36%
54,806
0.01
Nov 11, 2025
1.45
1.56
1.44
1.49
1.49
+2.05%
143,477
0.03
Nov 10, 2025
1.39
1.50
1.39
1.46
1.46
+7.35%
117,643
0.02
Nov 07, 2025
1.47
1.47
1.24
1.36
1.36
-9.33%
218,327
0.04
Nov 06, 2025
1.54
1.54
1.42
1.50
1.50
-0.66%
170,533
0.03
Nov 05, 2025
1.48
1.54
1.47
1.51
1.51
+1.34%
37,281
<0.01
Nov 04, 2025
1.56
1.62
1.44
1.49
1.49
-3.87%
123,372
0.02
Nov 03, 2025
1.61
1.63
1.55
1.55
1.55
-2.52%
54,895
0.01
Oct 31, 2025
1.58
1.63
1.48
1.59
1.59
-1.24%
267,744
0.05
Oct 30, 2025
1.66
1.69
1.60
1.61
1.61
-1.83%
107,749
0.02
Oct 29, 2025
1.70
1.73
1.62
1.64
1.64
-2.38%
65,106
0.01
Oct 28, 2025
1.75
1.76
1.64
1.68
1.68
-2.33%
100,763
0.02
Oct 27, 2025
1.78
1.81
1.70
1.72
1.72
-1.71%
101,640
0.02
Oct 24, 2025
1.73
1.78
1.70
1.75
1.75
+2.94%
165,019
0.03
Oct 23, 2025
1.58
1.73
1.58
1.70
1.70
+6.25%
146,446
0.03
Oct 22, 2025
1.61
1.66
1.52
1.60
1.60
-1.84%
270,435
0.05
Oct 21, 2025
1.80
1.80
1.62
1.63
1.63
-8.94%
231,433
0.05
Oct 20, 2025
1.78
1.85
1.73
1.79
1.79
+6.55%
166,221
0.03
Oct 17, 2025
1.72
1.77
1.66
1.68
1.68
-9.19%
415,841
0.08
Oct 16, 2025
2.00
2.03
1.83
1.85
1.85
-5.61%
345,523
0.07
Oct 15, 2025
1.98
2.07
1.90
1.96
1.96
-0.76%
307,783
0.06
Oct 14, 2025
1.93
2.02
1.87
1.98
1.98
-2.71%
229,211
0.05
Rows: