Gaxosai (GXAI)

NASDAQ:GXAI

US Market

GXAI

Gaxosai

RESEARCH TOOLSreports

Want to see GXAI full AI Analyst Report?

Gaxosai (GXAI) Historical Prices

219 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.28

1.29

1.25

1.27

1.27

-0.78%

273,242

0.03

Apr 29, 2026

1.30

1.30

1.25

1.28

1.28

-2.29%

217,834

0.02

Apr 28, 2026

1.35

1.36

1.26

1.31

1.31

-4.38%

423,453

0.04

Apr 27, 2026

1.34

1.38

1.31

1.37

1.37

+1.48%

338,244

0.03

Apr 24, 2026

1.32

1.35

1.28

1.35

1.35

+2.27%

468,593

0.05

Apr 23, 2026

1.25

1.33

1.23

1.32

1.32

+3.94%

801,618

0.07

Apr 22, 2026

1.24

1.27

1.24

1.27

1.27

+4.10%

445,475

0.04

Apr 21, 2026

1.29

1.29

1.22

1.22

1.22

-5.43%

528,325

0.05

Apr 20, 2026

1.25

1.30

1.25

1.29

1.29

+3.20%

749,348

0.06

Apr 17, 2026

1.34

1.35

1.24

1.25

1.25

+0.81%

4,533,395

0.39

Apr 16, 2026

1.23

1.26

1.21

1.24

1.24

+2.48%

11,661,930

1.02

Apr 15, 2026

1.22

1.25

1.21

1.21

1.21

-0.82%

547,632

0.05

Apr 14, 2026

1.25

1.27

1.22

1.22

1.22

-2.40%

409,183

0.04

Apr 13, 2026

1.20

1.27

1.20

1.25

1.25

+3.31%

389,904

0.03

Apr 10, 2026

1.20

1.23

1.19

1.21

1.21

+1.68%

264,231

0.02

Apr 09, 2026

1.21

1.26

1.19

1.19

1.19

-3.25%

471,233

0.04

Apr 08, 2026

1.31

1.32

1.23

1.23

1.23

-3.91%

372,926

0.03

Apr 07, 2026

1.24

1.33

1.24

1.28

1.28

0.00%

417,813

0.04

Apr 06, 2026

1.27

1.31

1.27

1.28

1.28

-0.78%

326,799

0.03

Apr 03, 2026

1.19

1.30

1.18

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.19

1.30

1.18

1.29

1.29

+6.61%

465,981

0.04

Apr 01, 2026

1.22

1.25

1.21

1.21

1.21

0.00%

580,196

0.05

Mar 31, 2026

1.13

1.24

1.13

1.21

1.21

+7.08%

493,688

0.04

Mar 30, 2026

1.18

1.20

1.13

1.13

1.13

-5.83%

618,264

0.05

Mar 27, 2026

1.26

1.28

1.20

1.20

1.20

-8.40%

770,918

0.07

Mar 26, 2026

1.31

1.35

1.28

1.31

1.31

-2.96%

522,786

0.05

Mar 25, 2026

1.33

1.40

1.30

1.35

1.35

+1.50%

726,967

0.06

Mar 24, 2026

1.34

1.39

1.27

1.33

1.33

-2.92%

1,359,625

0.12

Mar 23, 2026

1.25

1.37

1.22

1.37

1.37

+3.79%

1,032,098

0.09

Mar 20, 2026

1.37

1.37

1.31

1.32

1.32

-2.94%

814,533

0.07

Mar 19, 2026

1.42

1.47

1.34

1.36

1.36

-11.69%

962,782

0.09

Mar 18, 2026

1.32

1.64

1.30

1.54

1.54

+13.24%

6,464,052

0.58

Mar 17, 2026

1.36

1.39

1.33

1.36

1.36

-2.86%

1,044,692

0.09

Mar 16, 2026

1.36

1.40

1.33

1.40

1.40

+1.45%

824,680

0.07

Mar 13, 2026

1.42

1.43

1.38

1.38

1.38

-4.83%

631,638

0.06

Mar 12, 2026

1.42

1.53

1.42

1.45

1.45

-1.36%

910,453

0.08

Mar 11, 2026

1.43

1.52

1.34

1.47

1.47

+5.00%

1,891,225

0.17

Mar 10, 2026

1.50

1.55

1.38

1.40

1.40

-7.28%

1,688,752

0.15

Mar 09, 2026

1.60

1.61

1.42

1.51

1.51

-6.79%

2,679,704

0.24

Mar 06, 2026

1.74

1.81

1.60

1.62

1.62

-10.50%

8,369,003

0.77

Mar 05, 2026

2.00

2.43

1.74

1.81

1.81

+45.97%

219,038,703

29.53

Mar 04, 2026

1.25

1.29

1.18

1.24

1.24

-6.06%

1,819,906

0.25

Mar 03, 2026

1.20

1.38

1.17

1.32

1.32

+15.79%

27,058,830

3.89

Mar 02, 2026

1.06

1.18

1.06

1.14

1.14

0.00%

982,689

0.14

Feb 27, 2026

1.10

1.21

1.10

1.14

1.14

+2.70%

813,374

0.12

Feb 26, 2026

1.16

1.18

1.11

1.11

1.11

-5.13%

822,676

0.12

Feb 25, 2026

1.21

1.23

1.15

1.17

1.17

-2.50%

757,859

0.11

Feb 24, 2026

1.21

1.22

1.16

1.20

1.20

-4.76%

717,438

0.10

Feb 23, 2026

1.25

1.26

1.18

1.26

1.26

-2.33%

862,534

0.13

Feb 20, 2026

1.32

1.37

1.26

1.29

1.29

-9.79%

1,237,610

0.18

Rows:

50