Education
About Us
Working with TipRanks
Follow Us
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
414.50
422.00
407.00
414.50
414.50
+0.12%
0
0.00
Jun 17, 2025
414.00
422.00
406.00
414.00
414.00
-1.90%
0
0.00
Jun 16, 2025
422.00
422.00
422.00
422.00
422.00
-1.86%
145
4.97
Jun 13, 2025
430.00
430.00
430.00
430.00
430.00
+0.94%
2
0.07
Jun 12, 2025
426.00
430.00
422.00
426.00
426.00
-0.93%
0
0.00
Jun 11, 2025
430.00
430.00
430.00
430.00
430.00
+0.94%
2
0.06
Jun 10, 2025
426.00
430.00
422.00
426.00
426.00
0.00%
0
0.00
Jun 09, 2025
426.00
430.00
422.00
426.00
426.00
0.00%
0
0.00
Jun 06, 2025
426.00
430.00
422.00
426.00
426.00
-0.93%
0
0.00
Jun 05, 2025
430.00
430.00
430.00
430.00
430.00
0.00%
6
0.13
Jun 04, 2025
430.00
430.00
429.99
430.00
430.00
0.00%
70
1.52
Jun 03, 2025
430.00
430.00
430.00
430.00
430.00
0.00%
54
1.20
Jun 02, 2025
430.00
430.00
429.99
430.00
430.00
<+0.01%
9
0.20
May 30, 2025
430.00
430.00
429.10
429.99
429.99
+1.05%
8
0.18
May 29, 2025
425.51
430.00
421.01
425.51
425.50
-1.05%
0
0.00
May 28, 2025
430.00
430.00
430.00
430.00
430.00
+0.47%
3
0.06
May 27, 2025
428.00
440.00
416.00
428.00
428.00
-0.70%
0
0.00
May 23, 2025
431.00
440.00
422.00
431.00
431.00
+1.89%
0
0.00
May 22, 2025
423.00
440.00
406.00
423.00
423.00
-1.05%
0
0.00
May 21, 2025
427.50
449.00
406.00
427.50
427.50
+0.71%
0
0.00
May 20, 2025
425.00
425.00
424.50
424.50
424.50
-0.70%
42
0.78
May 19, 2025
427.50
449.00
406.00
427.50
427.50
+0.59%
0
0.00
May 16, 2025
425.00
425.00
425.00
425.00
425.00
+4.65%
406
8.40
May 15, 2025
425.00
425.00
406.11
406.11
406.11
-4.44%
9
0.19
May 14, 2025
420.00
425.00
420.00
425.00
425.00
0.00%
20
0.42
May 13, 2025
410.00
425.00
410.00
425.00
425.00
+3.66%
11
0.23
May 12, 2025
415.00
415.00
410.00
410.00
410.00
0.00%
64
1.37
May 09, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
119
2.64
May 08, 2025
410.00
410.00
410.00
410.00
410.00
-2.38%
41
0.92
May 07, 2025
420.00
420.00
419.99
419.99
419.99
-2.21%
10
0.23
May 06, 2025
429.50
448.99
410.00
429.50
429.50
-4.56%
0
0.00
May 05, 2025
449.98
450.00
410.00
450.00
450.00
+4.65%
23
0.52
May 02, 2025
429.99
449.98
410.00
429.99
429.99
+2.38%
0
0.00
May 01, 2025
419.99
429.97
410.00
419.99
419.98
+0.51%
0
0.00
Apr 30, 2025
417.87
429.98
405.75
417.87
417.86
-1.85%
0
0.00
Apr 29, 2025
445.00
455.00
445.00
455.00
425.75
+9.27%
107
2.51
Apr 28, 2025
445.00
445.00
445.00
445.00
416.39
+8.08%
126
3.10
Apr 25, 2025
440.00
445.00
435.00
440.00
411.71
+5.67%
0
0.00
Apr 24, 2025
445.00
445.00
445.00
445.00
416.39
+6.87%
29
0.72
Apr 23, 2025
445.00
445.00
445.00
445.00
416.39
+6.87%
16
0.40
Apr 22, 2025
445.00
445.00
445.00
445.00
416.39
+6.87%
16
0.40
Apr 21, 2025
420.01
445.00
420.00
445.00
416.39
+5.68%
24
0.61
Apr 17, 2025
450.00
450.00
450.00
450.00
421.07
+9.30%
2
0.05
Apr 16, 2025
440.00
459.99
420.00
440.00
411.71
+2.22%
0
0.00
Apr 15, 2025
460.00
460.00
460.00
460.00
430.43
+18.46%
11
0.28
Apr 14, 2025
415.00
415.00
415.00
415.00
388.32
+6.87%
0
0.00
Apr 11, 2025
415.00
415.00
415.00
415.00
388.32
+6.87%
0
0.00
Apr 10, 2025
415.00
415.00
415.00
415.00
388.32
+6.87%
0
0.00
Apr 09, 2025
415.00
415.00
415.00
415.00
388.32
+6.87%
0
0.00
Apr 08, 2025
415.00
415.00
415.00
415.00
388.32
+8.17%
10
0.25
Rows: