Education
About Us
Working with TipRanks
Follow Us
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
408.50
412.00
405.00
408.50
408.50
+0.86%
0
0.00
Dec 22, 2025
405.00
405.01
405.00
405.00
405.00
-1.10%
15
0.40
Dec 19, 2025
409.50
413.00
406.00
409.50
409.50
+1.11%
0
0.00
Dec 18, 2025
413.00
415.00
405.00
405.00
405.00
-0.86%
107
2.73
Dec 17, 2025
408.50
412.00
405.00
408.50
408.50
-1.09%
0
0.00
Dec 16, 2025
405.01
413.00
405.00
413.00
413.00
0.00%
22
0.55
Dec 15, 2025
403.00
413.00
402.00
413.00
413.00
+2.48%
69
1.75
Dec 12, 2025
403.00
403.00
403.00
403.00
403.00
-2.89%
2
0.05
Dec 11, 2025
412.50
415.00
410.00
415.00
415.00
+0.60%
497
15.41
Dec 10, 2025
412.51
412.51
412.51
412.51
412.51
-0.66%
25
0.75
Dec 09, 2025
415.26
418.00
412.51
415.26
415.26
-0.12%
0
0.00
Dec 08, 2025
415.76
419.00
412.51
415.76
415.76
0.00%
0
0.00
Dec 05, 2025
415.76
419.00
412.51
415.76
415.76
-0.54%
0
0.00
Dec 04, 2025
418.00
419.00
418.00
418.00
418.00
+0.35%
22
0.49
Dec 03, 2025
416.53
418.00
415.05
416.53
416.52
+0.24%
0
0.00
Dec 02, 2025
415.53
419.00
412.05
415.53
415.52
-1.06%
0
0.00
Dec 01, 2025
419.98
419.99
419.98
419.99
419.99
+0.96%
10
0.18
Nov 28, 2025
416.00
419.99
412.01
416.00
416.00
-0.95%
0
0.00
Nov 26, 2025
419.99
419.99
419.99
419.99
419.99
0.00%
2
0.04
Nov 25, 2025
419.99
419.99
419.99
419.99
419.99
0.00%
40
0.64
Nov 24, 2025
415.01
419.99
415.01
419.99
419.99
0.00%
6
0.10
Nov 21, 2025
419.99
419.99
419.99
419.99
419.99
>-0.01%
5
0.08
Nov 20, 2025
420.00
420.00
420.00
420.00
420.00
+1.94%
3
0.05
Nov 19, 2025
411.01
412.00
411.01
412.00
412.00
0.00%
12
0.19
Nov 18, 2025
412.00
412.00
412.00
412.00
412.00
-0.96%
100
1.63
Nov 17, 2025
416.00
420.00
412.00
416.00
416.00
+0.24%
0
0.00
Nov 14, 2025
415.00
415.00
415.00
415.00
415.00
0.00%
200
3.33
Nov 13, 2025
419.99
419.99
415.00
415.00
415.00
-0.60%
92
1.54
Nov 12, 2025
417.50
420.00
415.00
417.50
417.50
-0.59%
0
0.00
Nov 11, 2025
419.99
419.99
419.99
419.99
419.99
+2.19%
2
0.03
Nov 10, 2025
420.00
425.00
411.00
411.00
411.00
-1.08%
197
3.49
Nov 07, 2025
415.50
420.00
411.00
415.50
415.50
+0.12%
0
0.00
Nov 06, 2025
415.01
420.00
410.01
415.01
415.00
+1.22%
0
0.00
Nov 05, 2025
410.00
410.00
410.00
410.00
410.00
-1.20%
30
0.53
Nov 04, 2025
415.00
420.00
410.00
415.00
415.00
-1.19%
0
0.00
Nov 03, 2025
420.00
420.00
419.99
419.99
419.99
+0.72%
10
0.18
Oct 31, 2025
417.00
420.07
417.00
417.00
417.00
-1.65%
131
2.36
Oct 30, 2025
424.00
424.00
424.00
424.00
424.00
+1.31%
2
0.03
Oct 29, 2025
420.69
420.69
418.49
418.50
418.50
+0.12%
3
0.05
Oct 28, 2025
424.99
424.99
417.01
418.01
418.01
-0.12%
16
0.28
Oct 27, 2025
425.00
425.00
415.00
418.51
418.51
+0.85%
6
0.11
Oct 24, 2025
425.00
425.00
415.00
415.00
415.00
-1.19%
78
1.40
Oct 23, 2025
420.00
425.00
415.00
420.00
420.00
+1.20%
0
0.00
Oct 22, 2025
415.00
415.00
412.00
415.00
415.00
+0.28%
243
4.68
Oct 21, 2025
413.85
420.69
407.01
413.85
413.85
-0.27%
0
0.00
Oct 20, 2025
414.99
414.99
414.99
414.99
414.99
>-0.01%
3
0.06
Oct 17, 2025
415.10
415.10
415.00
415.00
415.00
0.00%
14
0.27
Oct 16, 2025
415.00
415.00
415.00
415.00
415.00
-1.19%
29
0.54
Oct 15, 2025
420.00
429.98
410.01
420.00
420.00
0.00%
0
0.00
Oct 14, 2025
420.00
429.98
410.01
420.00
420.00
+2.44%
0
0.00
Rows: