Education
About Us
Working with TipRanks
Follow Us
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
410.51
415.00
406.01
410.51
410.51
0.00%
0
0.00
Jan 15, 2026
410.51
415.00
406.01
410.51
410.51
-1.08%
0
0.00
Jan 14, 2026
415.00
415.00
415.00
415.00
415.00
+2.22%
21
0.58
Jan 13, 2026
406.00
406.00
406.00
406.00
406.00
-0.49%
38
1.06
Jan 12, 2026
408.01
410.00
406.01
408.01
408.01
-1.68%
0
0.00
Jan 09, 2026
414.99
414.99
414.99
414.99
414.99
+1.09%
12
0.34
Jan 08, 2026
410.51
415.00
406.01
410.51
410.51
-0.48%
0
0.00
Jan 07, 2026
412.51
415.00
410.01
412.51
412.51
+0.49%
0
0.00
Jan 06, 2026
410.51
415.00
406.01
410.51
410.51
0.00%
0
0.00
Jan 05, 2026
410.51
415.00
406.01
410.51
410.51
+1.11%
0
0.00
Jan 02, 2026
413.00
413.00
406.00
406.00
406.00
-0.37%
87
2.46
Dec 31, 2025
407.51
413.00
402.01
407.51
407.50
-1.33%
0
0.00
Dec 30, 2025
413.00
413.00
410.50
413.00
413.00
+1.97%
118
3.06
Dec 29, 2025
405.01
405.01
405.01
405.01
405.01
-0.49%
1
0.03
Dec 26, 2025
407.00
407.00
407.00
407.00
407.00
-0.37%
25
0.65
Dec 24, 2025
408.50
412.00
405.00
408.50
408.50
0.00%
0
0.00
Dec 23, 2025
408.50
412.00
405.00
408.50
408.50
+0.86%
0
0.00
Dec 22, 2025
405.00
405.01
405.00
405.00
405.00
-1.10%
15
0.40
Dec 19, 2025
409.50
413.00
406.00
409.50
409.50
+1.11%
0
0.00
Dec 18, 2025
413.00
415.00
405.00
405.00
405.00
-0.86%
107
2.73
Dec 17, 2025
408.50
412.00
405.00
408.50
408.50
-1.09%
0
0.00
Dec 16, 2025
405.01
413.00
405.00
413.00
413.00
0.00%
22
0.55
Dec 15, 2025
403.00
413.00
402.00
413.00
413.00
+2.48%
69
1.75
Dec 12, 2025
403.00
403.00
403.00
403.00
403.00
-2.89%
2
0.05
Dec 11, 2025
412.50
415.00
410.00
415.00
415.00
+0.60%
497
15.41
Dec 10, 2025
412.51
412.51
412.51
412.51
412.51
-0.66%
25
0.75
Dec 09, 2025
415.26
418.00
412.51
415.26
415.26
-0.12%
0
0.00
Dec 08, 2025
415.76
419.00
412.51
415.76
415.76
0.00%
0
0.00
Dec 05, 2025
415.76
419.00
412.51
415.76
415.76
-0.54%
0
0.00
Dec 04, 2025
418.00
419.00
418.00
418.00
418.00
+0.35%
22
0.49
Dec 03, 2025
416.53
418.00
415.05
416.53
416.52
+0.24%
0
0.00
Dec 02, 2025
415.53
419.00
412.05
415.53
415.52
-1.06%
0
0.00
Dec 01, 2025
419.98
419.99
419.98
419.99
419.99
+0.96%
10
0.18
Nov 28, 2025
416.00
419.99
412.01
416.00
416.00
-0.95%
0
0.00
Nov 26, 2025
419.99
419.99
419.99
419.99
419.99
0.00%
2
0.04
Nov 25, 2025
419.99
419.99
419.99
419.99
419.99
0.00%
40
0.64
Nov 24, 2025
415.01
419.99
415.01
419.99
419.99
0.00%
6
0.10
Nov 21, 2025
419.99
419.99
419.99
419.99
419.99
>-0.01%
5
0.08
Nov 20, 2025
420.00
420.00
420.00
420.00
420.00
+1.94%
3
0.05
Nov 19, 2025
411.01
412.00
411.01
412.00
412.00
0.00%
12
0.19
Nov 18, 2025
412.00
412.00
412.00
412.00
412.00
-0.96%
100
1.63
Nov 17, 2025
416.00
420.00
412.00
416.00
416.00
+0.24%
0
0.00
Nov 14, 2025
415.00
415.00
415.00
415.00
415.00
0.00%
200
3.33
Nov 13, 2025
419.99
419.99
415.00
415.00
415.00
-0.60%
92
1.54
Nov 12, 2025
417.50
420.00
415.00
417.50
417.50
-0.59%
0
0.00
Nov 11, 2025
419.99
419.99
419.99
419.99
419.99
+2.19%
2
0.03
Nov 10, 2025
420.00
425.00
411.00
411.00
411.00
-1.08%
197
3.49
Nov 07, 2025
415.50
420.00
411.00
415.50
415.50
+0.12%
0
0.00
Nov 06, 2025
415.01
420.00
410.01
415.01
415.00
+1.22%
0
0.00
Nov 05, 2025
410.00
410.00
410.00
410.00
410.00
-1.20%
30
0.53
Rows: