Education
About Us
Working with TipRanks
Follow Us
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
407.00
419.00
395.00
407.00
407.00
0.00%
0
0.00
Aug 07, 2025
407.00
419.00
395.00
407.00
407.00
0.00%
0
0.00
Aug 06, 2025
407.00
419.00
395.00
407.00
407.00
-0.12%
0
0.00
Aug 05, 2025
407.50
419.99
395.00
407.50
407.50
-2.98%
0
0.00
Aug 04, 2025
400.00
419.99
400.00
419.99
419.99
0.00%
82
3.06
Aug 01, 2025
419.99
419.99
411.99
419.99
419.99
+1.75%
117
4.69
Jul 31, 2025
412.75
412.75
412.75
412.75
412.75
-1.72%
3
0.12
Jul 30, 2025
419.99
419.99
419.99
419.99
419.99
+1.20%
3
0.11
Jul 29, 2025
415.00
419.99
410.00
415.00
415.00
+3.49%
0
0.00
Jul 28, 2025
401.01
401.01
401.01
401.01
401.01
-2.31%
1
0.04
Jul 25, 2025
410.50
419.99
401.00
410.50
410.50
0.00%
0
0.00
Jul 24, 2025
410.50
419.99
401.00
410.50
410.50
+2.37%
0
0.00
Jul 23, 2025
400.00
401.00
400.00
401.00
401.00
-0.99%
11
0.38
Jul 22, 2025
405.00
419.99
390.00
405.00
405.00
-0.49%
0
0.00
Jul 21, 2025
407.00
419.99
394.00
407.00
407.00
+1.75%
0
0.00
Jul 18, 2025
400.00
400.00
400.00
400.00
400.00
-2.44%
126
4.55
Jul 17, 2025
410.00
419.99
400.00
410.00
410.00
+0.37%
0
0.00
Jul 16, 2025
408.50
417.00
400.00
408.50
408.50
-0.36%
0
0.00
Jul 15, 2025
410.00
419.99
400.00
410.00
410.00
-2.38%
0
0.00
Jul 14, 2025
406.00
419.99
406.00
419.99
419.99
+1.69%
80
3.01
Jul 11, 2025
413.00
420.00
406.00
413.00
413.00
0.00%
0
0.00
Jul 10, 2025
413.00
420.00
406.00
413.00
413.00
-1.67%
0
0.00
Jul 09, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
5
0.18
Jul 08, 2025
420.00
420.00
420.00
420.00
420.00
+3.45%
14
0.50
Jul 07, 2025
407.00
407.00
406.00
406.00
406.00
0.00%
47
1.69
Jul 03, 2025
407.00
407.00
406.00
406.00
406.00
-1.81%
47
1.74
Jul 02, 2025
413.50
420.00
407.00
413.50
413.50
+1.85%
0
0.00
Jul 01, 2025
406.01
406.01
406.00
406.00
406.00
-0.73%
11
0.41
Jun 30, 2025
406.50
409.99
406.50
409.00
409.00
+0.55%
173
7.18
Jun 27, 2025
406.75
406.75
406.75
406.75
406.75
-1.87%
1
0.04
Jun 26, 2025
414.50
422.00
407.00
414.50
414.50
-1.78%
0
0.00
Jun 25, 2025
406.00
422.00
406.00
422.00
422.00
+1.81%
4
0.16
Jun 24, 2025
414.50
422.00
407.00
414.50
414.50
0.00%
0
0.00
Jun 23, 2025
414.50
422.00
407.00
414.50
414.50
0.00%
0
0.00
Jun 20, 2025
414.50
422.00
407.00
414.50
414.50
0.00%
0
0.00
Jun 18, 2025
414.50
422.00
407.00
414.50
414.50
+0.12%
0
0.00
Jun 17, 2025
414.00
422.00
406.00
414.00
414.00
-1.90%
0
0.00
Jun 16, 2025
422.00
422.00
422.00
422.00
422.00
-1.86%
145
4.97
Jun 13, 2025
430.00
430.00
430.00
430.00
430.00
+0.94%
2
0.07
Jun 12, 2025
426.00
430.00
422.00
426.00
426.00
-0.93%
0
0.00
Jun 11, 2025
430.00
430.00
430.00
430.00
430.00
+0.94%
2
0.06
Jun 10, 2025
426.00
430.00
422.00
426.00
426.00
0.00%
0
0.00
Jun 09, 2025
426.00
430.00
422.00
426.00
426.00
0.00%
0
0.00
Jun 06, 2025
426.00
430.00
422.00
426.00
426.00
-0.93%
0
0.00
Jun 05, 2025
430.00
430.00
430.00
430.00
430.00
0.00%
6
0.13
Jun 04, 2025
430.00
430.00
429.99
430.00
430.00
0.00%
70
1.52
Jun 03, 2025
430.00
430.00
430.00
430.00
430.00
0.00%
54
1.20
Jun 02, 2025
430.00
430.00
429.99
430.00
430.00
<+0.01%
9
0.20
May 30, 2025
430.00
430.00
429.10
429.99
429.99
+1.05%
8
0.18
May 29, 2025
425.51
430.00
421.01
425.51
425.50
-1.05%
0
0.00
Rows: