Education
About Us
Working with TipRanks
Follow Us
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
425.00
425.00
425.00
425.00
425.00
+0.59%
13
0.26
Sep 15, 2025
422.50
425.00
420.00
422.50
422.50
-0.59%
0
0.00
Sep 12, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
48
0.96
Sep 11, 2025
425.00
425.00
425.00
425.00
425.00
+0.02%
107
2.22
Sep 10, 2025
424.99
425.00
424.90
424.90
424.90
-0.02%
110
2.37
Sep 09, 2025
425.00
432.00
425.00
425.00
425.00
+0.95%
176
4.04
Sep 08, 2025
425.00
425.00
421.00
421.00
421.00
+0.24%
286
7.32
Sep 05, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
144
3.91
Sep 04, 2025
425.00
425.00
420.00
420.00
420.00
<+0.01%
190
5.44
Sep 03, 2025
418.10
420.00
410.01
419.99
419.99
+3.45%
260
8.21
Sep 02, 2025
405.00
406.00
402.00
406.00
406.00
-0.98%
189
6.56
Aug 29, 2025
410.00
410.00
405.00
410.00
410.00
0.00%
72
2.59
Aug 28, 2025
410.00
410.00
410.00
410.00
410.00
+1.23%
20
0.73
Aug 27, 2025
405.00
405.00
405.00
405.00
405.00
>-0.01%
450
22.06
Aug 26, 2025
405.01
410.00
400.01
405.01
405.00
+1.25%
0
0.00
Aug 25, 2025
409.00
410.00
397.61
400.01
400.01
-2.43%
34
1.71
Aug 22, 2025
409.99
409.99
409.99
409.99
409.99
>-0.01%
6
0.30
Aug 21, 2025
410.00
410.00
410.00
410.00
410.00
+1.61%
4
0.20
Aug 20, 2025
403.50
410.00
397.00
403.50
403.50
-1.59%
0
0.00
Aug 19, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
115
6.20
Aug 18, 2025
410.00
410.00
410.00
410.00
410.00
+2.50%
10
0.40
Aug 15, 2025
400.00
400.00
400.00
400.00
400.00
-2.08%
70
2.93
Aug 14, 2025
408.50
419.00
398.00
408.50
408.50
0.00%
0
0.00
Aug 13, 2025
408.50
419.00
398.00
408.50
408.50
+0.12%
0
0.00
Aug 12, 2025
408.00
419.00
397.00
408.00
408.00
+0.74%
0
0.00
Aug 11, 2025
395.00
405.00
395.00
405.00
405.00
-0.49%
22
0.82
Aug 08, 2025
407.00
419.00
395.00
407.00
407.00
0.00%
0
0.00
Aug 07, 2025
407.00
419.00
395.00
407.00
407.00
0.00%
0
0.00
Aug 06, 2025
407.00
419.00
395.00
407.00
407.00
-0.12%
0
0.00
Aug 05, 2025
407.50
419.99
395.00
407.50
407.50
-2.98%
0
0.00
Aug 04, 2025
400.00
419.99
400.00
419.99
419.99
0.00%
82
3.06
Aug 01, 2025
419.99
419.99
411.99
419.99
419.99
+1.75%
117
4.69
Jul 31, 2025
412.75
412.75
412.75
412.75
412.75
-1.72%
3
0.12
Jul 30, 2025
419.99
419.99
419.99
419.99
419.99
+1.20%
3
0.11
Jul 29, 2025
415.00
419.99
410.00
415.00
415.00
+3.49%
0
0.00
Jul 28, 2025
401.01
401.01
401.01
401.01
401.01
-2.31%
1
0.04
Jul 25, 2025
410.50
419.99
401.00
410.50
410.50
0.00%
0
0.00
Jul 24, 2025
410.50
419.99
401.00
410.50
410.50
+2.37%
0
0.00
Jul 23, 2025
400.00
401.00
400.00
401.00
401.00
-0.99%
11
0.38
Jul 22, 2025
405.00
419.99
390.00
405.00
405.00
-0.49%
0
0.00
Jul 21, 2025
407.00
419.99
394.00
407.00
407.00
+1.75%
0
0.00
Jul 18, 2025
400.00
400.00
400.00
400.00
400.00
-2.44%
126
4.55
Jul 17, 2025
410.00
419.99
400.00
410.00
410.00
+0.37%
0
0.00
Jul 16, 2025
408.50
417.00
400.00
408.50
408.50
-0.36%
0
0.00
Jul 15, 2025
410.00
419.99
400.00
410.00
410.00
-2.38%
0
0.00
Jul 14, 2025
406.00
419.99
406.00
419.99
419.99
+1.69%
80
3.01
Jul 11, 2025
413.00
420.00
406.00
413.00
413.00
0.00%
0
0.00
Jul 10, 2025
413.00
420.00
406.00
413.00
413.00
-1.67%
0
0.00
Jul 09, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
5
0.18
Jul 08, 2025
420.00
420.00
420.00
420.00
420.00
+3.45%
14
0.50
Rows: