Education
About Us
Working with TipRanks
Follow Us
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
417.50
420.00
415.00
417.50
417.50
-0.59%
0
0.00
Nov 11, 2025
419.99
419.99
419.99
419.99
419.99
+2.19%
2
0.03
Nov 10, 2025
420.00
425.00
411.00
411.00
411.00
-1.08%
197
3.49
Nov 07, 2025
415.50
420.00
411.00
415.50
415.50
+0.12%
0
0.00
Nov 06, 2025
415.01
420.00
410.01
415.01
415.00
+1.22%
0
0.00
Nov 05, 2025
410.00
410.00
410.00
410.00
410.00
-1.20%
30
0.53
Nov 04, 2025
415.00
420.00
410.00
415.00
415.00
-1.19%
0
0.00
Nov 03, 2025
420.00
420.00
419.99
419.99
419.99
+0.72%
10
0.18
Oct 31, 2025
417.00
420.07
417.00
417.00
417.00
-1.65%
131
2.36
Oct 30, 2025
424.00
424.00
424.00
424.00
424.00
+1.31%
2
0.03
Oct 29, 2025
420.69
420.69
418.49
418.50
418.50
+0.12%
3
0.05
Oct 28, 2025
424.99
424.99
417.01
418.01
418.01
-0.12%
16
0.28
Oct 27, 2025
425.00
425.00
415.00
418.51
418.51
+0.85%
6
0.11
Oct 24, 2025
425.00
425.00
415.00
415.00
415.00
-1.19%
78
1.40
Oct 23, 2025
420.00
425.00
415.00
420.00
420.00
+1.20%
0
0.00
Oct 22, 2025
415.00
415.00
412.00
415.00
415.00
+0.28%
243
4.68
Oct 21, 2025
413.85
420.69
407.01
413.85
413.85
-0.27%
0
0.00
Oct 20, 2025
414.99
414.99
414.99
414.99
414.99
>-0.01%
3
0.06
Oct 17, 2025
415.10
415.10
415.00
415.00
415.00
0.00%
14
0.27
Oct 16, 2025
415.00
415.00
415.00
415.00
415.00
-1.19%
29
0.54
Oct 15, 2025
420.00
429.98
410.01
420.00
420.00
0.00%
0
0.00
Oct 14, 2025
420.00
429.98
410.01
420.00
420.00
+2.44%
0
0.00
Oct 13, 2025
410.01
410.01
410.01
410.01
410.01
-1.80%
20
0.38
Oct 10, 2025
417.51
430.00
405.01
417.51
417.50
0.00%
0
0.00
Oct 09, 2025
417.51
430.00
405.01
417.51
417.50
-2.91%
0
0.00
Oct 08, 2025
430.00
430.00
430.00
430.00
430.00
+3.86%
39
0.73
Oct 07, 2025
414.00
425.00
403.00
414.00
414.00
0.00%
0
0.00
Oct 06, 2025
414.00
425.00
403.00
414.00
414.00
0.00%
0
0.00
Oct 03, 2025
414.00
425.00
403.00
414.00
414.00
-2.59%
0
0.00
Oct 02, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
31
0.56
Oct 01, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
242
4.73
Sep 30, 2025
425.00
425.00
425.00
425.00
425.00
+2.41%
80
1.60
Sep 29, 2025
415.00
425.00
405.00
415.00
415.00
-1.31%
0
0.00
Sep 26, 2025
420.50
425.00
416.00
420.50
420.50
+0.72%
0
0.00
Sep 25, 2025
417.50
425.00
410.00
417.50
417.50
0.00%
0
0.00
Sep 24, 2025
417.50
425.00
410.00
417.50
417.50
-0.12%
0
0.00
Sep 23, 2025
418.00
425.00
411.00
418.00
418.00
+0.72%
0
0.00
Sep 22, 2025
415.00
415.00
390.01
415.00
415.00
-2.35%
183
3.66
Sep 19, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
4
0.08
Sep 18, 2025
425.01
425.01
425.00
425.00
425.00
-2.30%
49
1.00
Sep 17, 2025
425.00
435.00
425.00
435.00
435.00
+2.35%
42
0.87
Sep 16, 2025
425.00
425.00
425.00
425.00
425.00
+0.59%
13
0.26
Sep 15, 2025
422.50
425.00
420.00
422.50
422.50
-0.59%
0
0.00
Sep 12, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
48
0.96
Sep 11, 2025
425.00
425.00
425.00
425.00
425.00
+0.02%
107
2.22
Sep 10, 2025
424.99
425.00
424.90
424.90
424.90
-0.02%
110
2.37
Sep 09, 2025
425.00
432.00
425.00
425.00
425.00
+0.95%
176
4.04
Sep 08, 2025
425.00
425.00
421.00
421.00
421.00
+0.24%
286
7.32
Sep 05, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
144
3.91
Sep 04, 2025
425.00
425.00
420.00
420.00
420.00
<+0.01%
190
5.44
Rows: