tiprankstipranks
Trending News
More News >
Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
US Market
Advertisement

Goodheart-Willcox Company (GWOX) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
415.00
415.00
412.00
415.00
415.00
+0.28%
243
4.68
Oct 21, 2025
413.85
420.69
407.01
413.85
413.85
-0.27%
0
0.00
Oct 20, 2025
414.99
414.99
414.99
414.99
414.99
>-0.01%
3
0.06
Oct 17, 2025
415.10
415.10
415.00
415.00
415.00
0.00%
14
0.27
Oct 16, 2025
415.00
415.00
415.00
415.00
415.00
-1.19%
29
0.54
Oct 15, 2025
420.00
429.98
410.01
420.00
420.00
0.00%
0
0.00
Oct 14, 2025
420.00
429.98
410.01
420.00
420.00
+2.44%
0
0.00
Oct 13, 2025
410.01
410.01
410.01
410.01
410.01
-1.80%
20
0.38
Oct 10, 2025
417.51
430.00
405.01
417.51
417.50
0.00%
0
0.00
Oct 09, 2025
417.51
430.00
405.01
417.51
417.50
-2.91%
0
0.00
Oct 08, 2025
430.00
430.00
430.00
430.00
430.00
+3.86%
39
0.73
Oct 07, 2025
414.00
425.00
403.00
414.00
414.00
0.00%
0
0.00
Oct 06, 2025
414.00
425.00
403.00
414.00
414.00
0.00%
0
0.00
Oct 03, 2025
414.00
425.00
403.00
414.00
414.00
-2.59%
0
0.00
Oct 02, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
31
0.56
Oct 01, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
242
4.73
Sep 30, 2025
425.00
425.00
425.00
425.00
425.00
+2.41%
80
1.60
Sep 29, 2025
415.00
425.00
405.00
415.00
415.00
-1.31%
0
0.00
Sep 26, 2025
420.50
425.00
416.00
420.50
420.50
+0.72%
0
0.00
Sep 25, 2025
417.50
425.00
410.00
417.50
417.50
0.00%
0
0.00
Sep 24, 2025
417.50
425.00
410.00
417.50
417.50
-0.12%
0
0.00
Sep 23, 2025
418.00
425.00
411.00
418.00
418.00
+0.72%
0
0.00
Sep 22, 2025
415.00
415.00
390.01
415.00
415.00
-2.35%
183
3.66
Sep 19, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
4
0.08
Sep 18, 2025
425.01
425.01
425.00
425.00
425.00
-2.30%
49
1.00
Sep 17, 2025
425.00
435.00
425.00
435.00
435.00
+2.35%
42
0.87
Sep 16, 2025
425.00
425.00
425.00
425.00
425.00
+0.59%
13
0.26
Sep 15, 2025
422.50
425.00
420.00
422.50
422.50
-0.59%
0
0.00
Sep 12, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
48
0.96
Sep 11, 2025
425.00
425.00
425.00
425.00
425.00
+0.02%
107
2.22
Sep 10, 2025
424.99
425.00
424.90
424.90
424.90
-0.02%
110
2.37
Sep 09, 2025
425.00
432.00
425.00
425.00
425.00
+0.95%
176
4.04
Sep 08, 2025
425.00
425.00
421.00
421.00
421.00
+0.24%
286
7.32
Sep 05, 2025
420.00
420.00
420.00
420.00
420.00
0.00%
144
3.91
Sep 04, 2025
425.00
425.00
420.00
420.00
420.00
<+0.01%
190
5.44
Sep 03, 2025
418.10
420.00
410.01
419.99
419.99
+3.45%
260
8.21
Sep 02, 2025
405.00
406.00
402.00
406.00
406.00
-0.98%
189
6.56
Aug 29, 2025
410.00
410.00
405.00
410.00
410.00
0.00%
72
2.59
Aug 28, 2025
410.00
410.00
410.00
410.00
410.00
+1.23%
20
0.73
Aug 27, 2025
405.00
405.00
405.00
405.00
405.00
>-0.01%
450
22.06
Aug 26, 2025
405.01
410.00
400.01
405.01
405.00
+1.25%
0
0.00
Aug 25, 2025
409.00
410.00
397.61
400.01
400.01
-2.43%
34
1.71
Aug 22, 2025
409.99
409.99
409.99
409.99
409.99
>-0.01%
6
0.30
Aug 21, 2025
410.00
410.00
410.00
410.00
410.00
+1.61%
4
0.20
Aug 20, 2025
403.50
410.00
397.00
403.50
403.50
-1.59%
0
0.00
Aug 19, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
115
6.20
Aug 18, 2025
410.00
410.00
410.00
410.00
410.00
+2.50%
10
0.40
Aug 15, 2025
400.00
400.00
400.00
400.00
400.00
-2.08%
70
2.93
Aug 14, 2025
408.50
419.00
398.00
408.50
408.50
0.00%
0
0.00
Aug 13, 2025
408.50
419.00
398.00
408.50
408.50
+0.12%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis