Goodheart-Willcox Company Inc (GWOX)
OTHER OTC:GWOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
414.51
416.01
413.01
414.51
414.51
-1.31%
0
0.00
Apr 09, 2026
420.00
420.00
420.00
420.00
420.00
+1.69%
12
0.82
Apr 08, 2026
413.01
413.01
413.01
413.01
413.01
-0.84%
6
0.41
Apr 07, 2026
416.50
420.00
413.00
416.50
416.50
-0.83%
0
0.00
Apr 06, 2026
415.00
420.00
415.00
420.00
420.00
+0.24%
106
8.11
Apr 03, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
0
0.00
Apr 02, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
37
2.97
Apr 01, 2026
419.00
419.00
418.99
419.00
419.00
+3.20%
7
0.51
Mar 31, 2026
406.00
406.00
406.00
406.00
406.00
>-0.01%
2
0.15
Mar 30, 2026
406.01
406.01
406.01
406.01
406.01
-1.57%
1
0.06
Mar 27, 2026
412.51
419.00
406.01
412.51
412.51
<+0.01%
0
0.00
Mar 26, 2026
412.50
419.00
406.00
412.50
412.50
+1.60%
0
0.00
Mar 25, 2026
406.00
406.00
406.00
406.00
406.00
0.00%
57
3.78
Mar 24, 2026
406.02
406.02
406.00
406.00
406.00
-1.10%
104
7.74
Mar 23, 2026
410.51
415.00
406.01
410.51
410.51
-2.03%
0
0.00
Mar 20, 2026
415.00
419.00
415.00
419.00
419.00
-0.24%
18
1.35
Mar 19, 2026
420.00
420.00
420.00
420.00
420.00
+0.24%
1
0.07
Mar 18, 2026
419.00
419.00
419.00
419.00
419.00
+0.48%
13
0.88
Mar 17, 2026
417.00
419.00
415.00
417.00
417.00
0.00%
0
0.00
Mar 16, 2026
417.00
419.00
415.00
417.00
417.00
+0.60%
0
0.00
Mar 13, 2026
414.52
419.00
410.03
414.52
414.52
0.00%
0
0.00
Mar 12, 2026
414.52
419.00
410.03
414.52
414.52
-0.12%
0
0.00
Mar 11, 2026
415.00
415.00
415.00
415.00
415.00
-0.72%
11
0.45
Mar 10, 2026
418.00
419.00
417.00
418.00
418.00
+0.24%
0
0.00
Mar 09, 2026
417.01
419.00
415.01
417.01
417.01
-0.48%
0
0.00
Mar 06, 2026
419.00
419.00
419.00
419.00
419.00
+0.48%
21
0.87
Mar 05, 2026
417.01
419.00
415.01
417.01
417.01
-0.48%
0
0.00
Mar 04, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
2
0.08
Mar 03, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
7
0.29
Mar 02, 2026
418.99
419.00
418.99
419.00
419.00
+0.48%
16
0.66
Feb 27, 2026
417.00
419.00
415.00
417.00
417.00
+0.48%
0
0.00
Feb 26, 2026
415.00
419.00
411.00
415.00
415.00
+0.12%
0
0.00
Feb 25, 2026
414.51
419.00
410.01
414.51
414.51
-0.12%
0
0.00
Feb 24, 2026
415.00
415.00
415.00
415.00
415.00
+0.12%
5
0.20
Feb 23, 2026
414.51
419.00
410.01
414.51
414.51
0.00%
0
0.00
Feb 20, 2026
414.51
419.00
410.01
414.51
414.51
-1.07%
0
0.00
Feb 19, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
1
0.04
Feb 18, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
3
0.11
Feb 17, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
2
0.07
Feb 16, 2026
418.99
419.00
418.99
419.00
419.00
0.00%
0
0.00
Feb 13, 2026
418.99
419.00
418.99
419.00
419.00
+1.70%
12
0.39
Feb 12, 2026
419.00
419.00
410.01
412.00
412.00
-0.84%
13
0.42
Feb 11, 2026
415.50
419.00
412.00
415.50
415.50
+0.73%
0
0.00
Feb 10, 2026
413.50
419.00
408.00
413.50
413.50
+0.24%
0
0.00
Feb 09, 2026
412.51
419.00
406.01
412.51
412.51
-0.12%
0
0.00
Feb 06, 2026
413.00
419.99
406.01
413.00
413.00
+1.72%
0
0.00
Feb 05, 2026
410.00
410.00
406.01
406.01
406.01
-3.33%
24
0.70
Feb 04, 2026
420.00
420.00
420.00
420.00
420.00
+1.20%
10
0.29
Feb 03, 2026
415.01
415.01
415.00
415.00
415.00
-1.19%
156
4.92
Feb 02, 2026
420.00
424.98
415.01
420.00
420.00
>-0.01%
0
0.00
Rows: