Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (GWLLF)
OTHER OTC:GWLLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.61
1.61
1.53
1.53
1.53
-6.99%
2,500
0.95
Mar 18, 2026
1.65
1.72
1.57
1.65
1.65
-2.08%
0
0.00
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
+2.44%
9,999
4.04
Mar 16, 2026
1.64
1.64
1.64
1.64
1.64
+5.13%
501
0.20
Mar 13, 2026
1.62
1.62
1.56
1.56
1.56
-4.88%
8,100
3.47
Mar 12, 2026
1.64
1.71
1.57
1.64
1.64
+0.61%
0
0.00
Mar 11, 2026
1.57
1.63
1.57
1.63
1.63
+4.49%
730
0.31
Mar 10, 2026
1.56
1.60
1.52
1.56
1.56
-2.80%
0
0.00
Mar 09, 2026
1.61
1.68
1.53
1.61
1.61
-2.43%
0
0.00
Mar 06, 2026
1.65
1.72
1.57
1.65
1.65
+5.45%
0
0.00
Mar 05, 2026
1.53
1.60
1.53
1.56
1.56
+1.96%
15,000
7.19
Mar 04, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
600
0.29
Mar 03, 2026
1.55
1.55
1.55
1.55
1.55
-4.62%
15,000
8.09
Mar 02, 2026
1.63
1.70
1.55
1.63
1.63
-1.22%
0
0.00
Feb 27, 2026
1.65
1.72
1.57
1.65
1.65
-0.60%
0
0.00
Feb 26, 2026
1.66
1.73
1.58
1.66
1.66
-3.50%
0
0.00
Feb 25, 2026
1.72
1.79
1.64
1.72
1.72
+0.59%
0
0.00
Feb 24, 2026
1.71
1.78
1.63
1.71
1.71
+0.29%
0
0.00
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
550
0.29
Feb 20, 2026
1.69
1.77
1.61
1.69
1.69
-0.88%
0
0.00
Feb 19, 2026
1.71
1.78
1.63
1.71
1.71
-0.29%
0
0.00
Feb 18, 2026
1.71
1.78
1.64
1.71
1.71
0.00%
0
0.00
Feb 17, 2026
1.64
1.71
1.64
1.71
1.71
+11.04%
300
0.16
Feb 16, 2026
1.59
1.67
1.54
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.59
1.67
1.54
1.54
1.54
-7.78%
2,900
1.58
Feb 12, 2026
1.67
1.75
1.59
1.67
1.67
-0.42%
0
0.00
Feb 11, 2026
1.68
1.68
1.68
1.68
1.68
+2.88%
300
0.16
Feb 10, 2026
1.69
1.75
1.63
1.69
1.69
+3.68%
0
0.00
Feb 09, 2026
1.63
1.63
1.63
1.63
1.63
+3.16%
1,000
0.53
Feb 06, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 05, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 04, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 03, 2026
1.58
1.58
1.58
1.58
1.58
-3.66%
700
0.35
Feb 02, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
693
0.35
Jan 30, 2026
1.67
1.77
1.57
1.67
1.67
-3.19%
0
0.00
Jan 29, 2026
1.73
1.80
1.65
1.73
1.73
+0.88%
0
0.00
Jan 28, 2026
1.71
1.78
1.64
1.71
1.71
-3.39%
0
0.00
Jan 27, 2026
1.77
1.77
1.77
1.77
1.77
+4.42%
217
0.11
Jan 26, 2026
1.70
1.77
1.62
1.70
1.70
-1.45%
0
0.00
Jan 23, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
1,790
0.87
Jan 22, 2026
1.70
1.72
1.68
1.70
1.70
-3.41%
0
0.00
Jan 21, 2026
1.76
1.83
1.69
1.76
1.76
+0.28%
0
0.00
Jan 20, 2026
1.76
1.83
1.68
1.76
1.76
+1.45%
0
0.00
Jan 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
1,000
0.49
Jan 15, 2026
1.79
1.79
1.75
1.75
1.75
-1.96%
11,700
6.29
Jan 14, 2026
1.79
1.84
1.73
1.79
1.79
-2.72%
0
0.00
Jan 13, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
1,000
0.52
Jan 12, 2026
1.82
1.91
1.72
1.82
1.82
-1.63%
0
0.00
Jan 09, 2026
1.85
1.93
1.76
1.85
1.85
-0.81%
0
0.00
Rows: