Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (GWLLF)
OTHER OTC:GWLLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.96
2.02
1.89
1.96
1.96
+0.77%
0
0.00
Dec 11, 2025
1.94
1.99
1.89
1.94
1.94
+0.26%
0
0.00
Dec 10, 2025
1.94
1.98
1.89
1.94
1.94
+0.52%
0
0.00
Dec 09, 2025
1.93
1.96
1.89
1.93
1.92
+3.22%
0
0.00
Dec 08, 2025
1.87
1.95
1.78
1.87
1.86
-1.32%
0
0.00
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
-1.05%
1,000
0.59
Dec 04, 2025
1.91
1.99
1.83
1.91
1.91
+2.69%
0
0.00
Dec 03, 2025
1.86
1.94
1.78
1.86
1.86
0.00%
0
0.00
Dec 02, 2025
1.86
1.86
1.86
1.86
1.86
-4.62%
1,000
0.56
Dec 01, 2025
1.94
1.95
1.91
1.95
1.95
+1.83%
619
0.35
Nov 28, 2025
1.92
2.00
1.83
1.92
1.92
0.00%
0
0.00
Nov 26, 2025
1.92
2.00
1.83
1.92
1.92
-4.35%
0
0.00
Nov 25, 2025
1.93
2.00
1.93
2.00
2.00
+5.09%
1,100
0.56
Nov 24, 2025
1.91
1.99
1.82
1.91
1.90
+1.60%
0
0.00
Nov 21, 2025
1.88
1.97
1.78
1.88
1.88
-3.60%
0
0.00
Nov 20, 2025
1.95
2.09
1.80
1.95
1.94
+0.52%
0
0.00
Nov 19, 2025
1.94
2.02
1.85
1.94
1.94
0.00%
0
0.00
Nov 18, 2025
1.94
2.02
1.85
1.94
1.94
-3.73%
0
0.00
Nov 17, 2025
2.01
2.10
1.92
2.01
2.01
-3.37%
0
0.00
Nov 14, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Nov 13, 2025
2.08
2.08
2.08
2.08
2.08
-0.24%
5,000
1.35
Nov 12, 2025
2.09
2.18
1.99
2.09
2.08
-0.48%
0
0.00
Nov 11, 2025
2.10
2.21
1.98
2.10
2.10
+2.20%
0
0.00
Nov 10, 2025
2.05
2.05
2.05
2.05
2.05
+4.70%
6,529
1.24
Nov 07, 2025
2.00
2.00
1.96
1.96
1.96
+0.93%
1,500
0.29
Nov 06, 2025
1.94
2.00
1.88
1.94
1.94
+0.52%
0
0.00
Nov 05, 2025
1.93
2.00
1.86
1.93
1.93
+0.26%
0
0.00
Nov 04, 2025
1.93
2.00
1.85
1.93
1.92
-3.75%
0
0.00
Nov 03, 2025
1.95
2.00
1.95
2.00
2.00
+3.36%
817
0.15
Oct 31, 2025
1.94
2.06
1.81
1.94
1.94
-2.76%
0
0.00
Oct 30, 2025
1.99
2.20
1.78
1.99
1.99
-0.75%
0
0.00
Oct 29, 2025
2.01
2.12
1.89
2.01
2.00
-3.61%
0
0.00
Oct 28, 2025
2.08
2.08
2.08
2.08
2.08
+3.23%
5,000
0.95
Oct 27, 2025
2.02
2.12
1.91
2.02
2.02
0.00%
0
0.00
Oct 24, 2025
2.02
2.12
1.91
2.02
2.02
+1.26%
0
0.00
Oct 23, 2025
1.99
2.08
1.90
1.99
1.99
+1.53%
0
0.00
Oct 22, 2025
1.96
2.09
1.83
1.96
1.96
-2.97%
0
0.00
Oct 21, 2025
2.02
2.11
1.93
2.02
2.02
+3.32%
0
0.00
Oct 20, 2025
1.96
2.04
1.87
1.96
1.96
+2.09%
0
0.00
Oct 17, 2025
1.92
2.00
1.83
1.92
1.92
+0.79%
0
0.00
Oct 16, 2025
1.90
1.99
1.90
1.90
1.90
-5.00%
5,200
0.94
Oct 15, 2025
2.00
2.00
2.00
2.00
2.00
+3.36%
6,500
1.20
Oct 14, 2025
1.94
2.00
1.87
1.94
1.94
-5.56%
0
0.00
Oct 13, 2025
1.97
2.05
1.97
2.05
2.05
+2.96%
6,565
1.23
Oct 10, 2025
2.01
2.11
1.99
1.99
1.99
-6.35%
29,100
5.95
Oct 09, 2025
2.13
2.24
2.01
2.13
2.12
+3.66%
0
0.00
Oct 08, 2025
2.13
2.13
2.05
2.05
2.05
0.00%
0
0.00
Oct 07, 2025
2.13
2.13
2.05
2.05
2.05
-3.76%
8,100
1.70
Oct 06, 2025
2.18
2.18
2.13
2.13
2.13
-2.52%
7,080
1.52
Oct 03, 2025
2.19
2.28
2.09
2.19
2.18
+0.23%
0
0.00
Rows: