Great Wall Motor Co Ltd Class H (GWLLF)
OTHER OTC:GWLLF
Want to see GWLLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.53
1.57
1.48
1.53
1.53
+2.01%
0
0.00
Apr 30, 2026
1.50
1.56
1.43
1.50
1.50
-3.55%
0
0.00
Apr 29, 2026
1.57
1.57
1.55
1.55
1.55
+2.31%
1,080
0.80
Apr 28, 2026
1.52
1.58
1.45
1.52
1.52
-6.54%
0
0.00
Apr 27, 2026
1.60
1.62
1.60
1.62
1.62
-2.05%
2,000
1.52
Apr 24, 2026
1.66
1.73
1.58
1.66
1.66
-0.60%
0
0.00
Apr 23, 2026
1.67
1.75
1.58
1.67
1.67
-1.19%
0
0.00
Apr 22, 2026
1.69
1.75
1.62
1.69
1.69
+0.30%
0
0.00
Apr 21, 2026
1.70
1.70
1.68
1.68
1.68
+3.70%
950
0.71
Apr 20, 2026
1.62
1.62
1.62
1.62
1.62
-3.57%
10,000
8.50
Apr 17, 2026
1.68
1.75
1.61
1.68
1.68
-0.59%
0
0.00
Apr 16, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
2,600
2.29
Apr 15, 2026
1.71
1.81
1.61
1.71
1.71
0.00%
0
0.00
Apr 14, 2026
1.71
1.75
1.67
1.71
1.71
-2.01%
0
0.00
Apr 13, 2026
1.75
1.81
1.68
1.75
1.75
+1.51%
0
0.00
Apr 10, 2026
1.72
1.72
1.72
1.72
1.72
+1.72%
9,000
7.44
Apr 09, 2026
1.69
1.79
1.59
1.69
1.69
-0.59%
0
0.00
Apr 08, 2026
1.70
1.77
1.63
1.70
1.70
-0.64%
0
0.00
Apr 07, 2026
1.71
1.71
1.71
1.71
1.71
+2.46%
1,000
0.84
Apr 06, 2026
1.67
1.73
1.61
1.67
1.67
-2.05%
0
0.00
Apr 03, 2026
1.71
1.78
1.63
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.71
1.78
1.63
1.71
1.71
+6.90%
0
0.00
Apr 01, 2026
1.60
1.66
1.53
1.60
1.60
+2.24%
0
0.00
Mar 31, 2026
1.56
1.56
1.56
1.56
1.56
+2.97%
100
0.08
Mar 30, 2026
1.52
1.58
1.45
1.52
1.52
-3.38%
0
0.00
Mar 27, 2026
1.57
1.57
1.57
1.57
1.57
-1.07%
500
0.38
Mar 26, 2026
1.59
1.65
1.52
1.59
1.59
-1.25%
0
0.00
Mar 25, 2026
1.61
1.66
1.55
1.61
1.61
-3.31%
0
0.00
Mar 24, 2026
1.66
1.74
1.58
1.66
1.66
+2.15%
0
0.00
Mar 23, 2026
1.63
1.66
1.59
1.63
1.63
+0.93%
0
0.00
Mar 20, 2026
1.61
1.66
1.56
1.61
1.61
+5.23%
0
0.00
Mar 19, 2026
1.61
1.61
1.53
1.53
1.53
-6.99%
2,500
0.95
Mar 18, 2026
1.65
1.72
1.57
1.65
1.65
-2.08%
0
0.00
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
+2.44%
9,999
4.04
Mar 16, 2026
1.64
1.64
1.64
1.64
1.64
+5.13%
501
0.20
Mar 13, 2026
1.62
1.62
1.56
1.56
1.56
-4.88%
8,100
3.47
Mar 12, 2026
1.64
1.71
1.57
1.64
1.64
+0.61%
0
0.00
Mar 11, 2026
1.57
1.63
1.57
1.63
1.63
+4.49%
730
0.31
Mar 10, 2026
1.56
1.60
1.52
1.56
1.56
-2.80%
0
0.00
Mar 09, 2026
1.61
1.68
1.53
1.61
1.61
-2.43%
0
0.00
Mar 06, 2026
1.65
1.72
1.57
1.65
1.65
+5.45%
0
0.00
Mar 05, 2026
1.53
1.60
1.53
1.56
1.56
+1.96%
15,000
7.19
Mar 04, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
600
0.29
Mar 03, 2026
1.55
1.55
1.55
1.55
1.55
-4.62%
15,000
8.09
Mar 02, 2026
1.63
1.70
1.55
1.63
1.63
-1.22%
0
0.00
Feb 27, 2026
1.65
1.72
1.57
1.65
1.65
-0.60%
0
0.00
Feb 26, 2026
1.66
1.73
1.58
1.66
1.66
-3.50%
0
0.00
Feb 25, 2026
1.72
1.79
1.64
1.72
1.72
+0.59%
0
0.00
Feb 24, 2026
1.71
1.78
1.63
1.71
1.71
+0.29%
0
0.00
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
550
0.29
Rows: