Great-West Lifeco (GWLIF)
OTHER OTC:GWLIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
48.77
49.97
48.77
49.97
49.97
+2.04%
1,766
0.05
Apr 10, 2026
48.98
49.01
48.75
48.97
48.97
+0.31%
1,262
0.03
Apr 09, 2026
48.45
48.82
48.45
48.82
48.82
+1.24%
1,217
0.03
Apr 08, 2026
48.36
48.48
48.17
48.22
48.22
+1.71%
300,350
8.90
Apr 07, 2026
47.17
47.54
47.17
47.41
47.41
-0.21%
344,600
12.19
Apr 06, 2026
47.37
47.51
47.37
47.51
47.51
+0.38%
64,434
2.36
Apr 03, 2026
47.01
47.35
46.91
47.33
47.33
0.00%
0
0.00
Apr 02, 2026
47.01
47.35
46.91
47.33
47.33
+0.08%
28,792
1.06
Apr 01, 2026
47.13
47.55
47.11
47.29
47.29
+1.00%
48,021
1.80
Mar 31, 2026
46.18
46.84
46.10
46.82
46.82
+2.38%
27,610
1.05
Mar 30, 2026
45.69
46.14
45.55
45.73
45.73
0.00%
74,943
2.94
Mar 27, 2026
46.09
46.09
45.61
45.73
45.73
-1.61%
52,244
2.12
Mar 26, 2026
46.67
46.94
46.41
46.48
46.48
-0.58%
103,919
4.51
Mar 25, 2026
46.58
46.94
46.58
46.75
46.75
+0.94%
23,270
1.03
Mar 24, 2026
46.27
46.40
46.27
46.32
46.32
+0.38%
6,356
0.28
Mar 23, 2026
46.62
46.62
45.93
46.14
46.14
+0.30%
6,912
0.31
Mar 20, 2026
46.54
46.54
46.00
46.00
46.00
-0.50%
108,781
5.23
Mar 19, 2026
48.73
48.73
46.23
46.23
46.23
-1.91%
107,736
5.65
Mar 18, 2026
47.32
47.32
47.13
47.13
47.13
+0.56%
115,333
6.60
Mar 17, 2026
47.20
47.33
46.87
46.87
46.87
+0.14%
11,294
0.64
Mar 16, 2026
46.61
46.80
46.61
46.80
46.80
+1.54%
9,819
0.55
Mar 13, 2026
46.09
46.11
46.07
46.09
46.09
+0.46%
0
0.00
Mar 12, 2026
45.85
45.88
45.85
45.88
45.88
-0.28%
94,921
5.80
Mar 11, 2026
46.04
46.04
46.01
46.01
46.01
-0.52%
60,610
3.59
Mar 10, 2026
46.11
46.59
46.07
46.25
46.25
+1.49%
36,243
2.20
Mar 09, 2026
44.67
45.57
44.67
45.57
45.57
-0.61%
93,934
6.03
Mar 06, 2026
43.56
45.89
43.56
45.85
45.85
-1.08%
114,426
6.44
Mar 05, 2026
46.36
46.39
45.86
46.35
46.35
+0.32%
50,314
2.97
Mar 04, 2026
46.20
46.23
46.17
46.20
46.20
-0.62%
0
0.00
Mar 03, 2026
46.16
46.51
46.16
46.49
46.49
-1.89%
5,240
0.29
Mar 02, 2026
47.50
47.88
47.43
47.87
47.38
-1.27%
7,737
0.42
Feb 27, 2026
48.23
48.49
48.23
48.49
47.99
+0.64%
46,297
2.50
Feb 26, 2026
47.63
48.23
47.63
48.18
47.69
+2.23%
9,293
0.48
Feb 25, 2026
47.13
47.13
47.13
47.13
46.65
+1.40%
1,878
0.09
Feb 24, 2026
46.88
46.88
45.89
46.48
46.01
-1.67%
84,916
4.47
Feb 23, 2026
47.08
47.27
47.08
47.27
46.79
+1.33%
5,059
0.26
Feb 20, 2026
46.69
46.69
46.61
46.65
46.17
+0.09%
4,735
0.25
Feb 19, 2026
46.53
46.61
46.53
46.61
46.13
+0.54%
24,877
1.27
Feb 18, 2026
46.48
46.48
46.12
46.36
45.89
-0.32%
17,457
0.87
Feb 17, 2026
45.53
46.51
45.53
46.51
46.03
+2.99%
34,098
1.72
Feb 16, 2026
45.25
45.72
45.16
45.16
44.70
0.00%
0
0.00
Feb 13, 2026
45.25
45.72
45.16
45.16
44.70
+0.85%
3,735
0.17
Feb 12, 2026
44.18
45.06
44.18
44.78
44.32
+0.43%
40,070
1.85
Feb 11, 2026
44.02
44.59
43.93
44.59
44.13
+0.43%
936
0.04
Feb 10, 2026
44.46
44.46
44.40
44.40
43.95
+0.61%
40,523
1.92
Feb 09, 2026
44.51
44.55
44.13
44.13
43.68
-2.15%
1,269
0.06
Feb 06, 2026
46.10
46.10
45.04
45.10
44.64
-1.61%
2,204
0.10
Feb 05, 2026
45.79
45.85
45.79
45.84
45.37
-1.29%
742
0.04
Feb 04, 2026
46.44
46.44
46.44
46.44
45.97
-0.02%
257
0.01
Feb 03, 2026
46.45
46.45
46.45
46.45
45.98
-0.30%
391
0.02
Rows: