Great-West Lifeco (GWLIF)
OTHER OTC:GWLIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
57.10
57.40
57.07
57.26
57.26
-2.25%
3,214
0.09
Jun 05, 2026
58.58
58.58
58.58
58.58
58.58
+1.26%
343
<0.01
Jun 04, 2026
57.85
57.85
57.85
57.85
57.85
+1.30%
225
<0.01
Jun 03, 2026
57.26
57.26
57.11
57.11
57.11
+0.05%
741
0.02
Jun 02, 2026
57.07
57.08
57.07
57.08
57.08
+1.52%
39,043
0.96
Jun 01, 2026
56.88
56.88
56.71
56.71
56.23
-2.68%
29,328
0.73
May 29, 2026
57.96
58.53
57.96
58.27
57.77
+1.48%
12,364
0.31
May 28, 2026
57.25
57.66
57.17
57.42
56.93
-0.19%
2,971
0.07
May 27, 2026
56.93
57.53
56.93
57.53
57.04
-0.41%
13,032
0.32
May 26, 2026
53.97
57.77
53.97
57.77
57.27
+0.26%
144,318
3.74
May 25, 2026
57.69
57.69
57.62
57.62
57.13
0.00%
0
0.00
May 22, 2026
57.69
57.69
57.62
57.62
57.13
-0.15%
679
0.02
May 21, 2026
57.81
57.81
57.71
57.71
57.21
+0.55%
382
<0.01
May 20, 2026
56.79
57.59
56.78
57.39
56.90
+1.11%
1,288
0.03
May 19, 2026
56.50
56.85
56.50
56.76
56.28
-0.36%
2,557
0.06
May 18, 2026
56.97
57.22
56.71
56.97
56.48
+0.77%
0
0.00
May 15, 2026
56.19
56.53
56.19
56.53
56.05
+0.41%
945
0.02
May 14, 2026
55.59
56.30
55.59
56.30
55.82
+1.55%
908
0.02
May 13, 2026
55.23
55.44
55.23
55.44
54.97
+0.15%
677
0.02
May 12, 2026
55.99
55.99
55.36
55.36
54.88
-0.41%
715
0.02
May 11, 2026
55.80
56.07
55.58
55.58
55.11
+1.71%
1,198
0.03
May 08, 2026
55.83
55.83
54.65
54.65
54.18
-2.00%
688
0.02
May 07, 2026
54.71
55.77
54.56
55.77
55.29
+4.37%
3,522
0.08
May 06, 2026
54.03
54.11
53.34
53.43
52.97
-0.78%
1,394
0.03
May 05, 2026
53.70
53.94
53.70
53.85
53.39
-0.17%
1,322
0.03
May 04, 2026
54.82
54.82
53.83
53.94
53.48
-0.48%
1,136
0.03
May 01, 2026
53.56
54.28
53.56
54.20
53.74
+1.38%
3,066
0.07
Apr 30, 2026
53.47
53.92
53.39
53.46
53.00
+0.68%
80,506
1.95
Apr 29, 2026
53.81
53.81
52.81
53.10
52.65
+0.34%
11,404
0.26
Apr 28, 2026
52.38
52.92
52.38
52.92
52.47
+1.01%
74,000
1.74
Apr 27, 2026
53.33
53.33
52.00
52.39
51.94
+0.58%
32,580
0.78
Apr 24, 2026
52.24
52.25
52.09
52.09
51.65
-0.55%
103,696
2.57
Apr 23, 2026
52.77
52.77
51.92
52.38
51.93
+1.37%
33,951
0.85
Apr 22, 2026
51.92
51.96
51.67
51.67
51.23
-0.33%
54,939
1.41
Apr 21, 2026
51.86
51.97
51.74
51.84
51.40
+0.33%
43,888
1.14
Apr 20, 2026
51.48
51.72
51.48
51.67
51.23
+0.29%
895
0.02
Apr 17, 2026
51.10
51.77
51.09
51.52
51.08
+1.18%
2,874
0.08
Apr 16, 2026
51.40
51.40
50.90
50.92
50.49
-0.95%
1,747
0.05
Apr 15, 2026
46.30
51.45
46.30
51.41
50.97
+2.15%
9,500
0.25
Apr 14, 2026
49.81
50.35
49.74
50.33
49.90
+0.72%
1,584
0.04
Apr 13, 2026
48.77
49.97
48.77
49.97
49.54
+2.04%
1,766
0.05
Apr 10, 2026
48.98
49.01
48.75
48.97
48.55
+0.31%
1,262
0.03
Apr 09, 2026
48.45
48.82
48.45
48.82
48.40
+1.24%
1,217
0.03
Apr 08, 2026
48.36
48.48
48.17
48.22
47.81
+1.71%
300,350
8.90
Apr 07, 2026
47.17
47.54
47.17
47.41
47.01
-0.21%
344,600
12.19
Apr 06, 2026
47.37
47.51
47.37
47.51
47.10
+0.38%
64,434
2.36
Apr 03, 2026
47.01
47.35
46.91
47.33
46.93
0.00%
0
0.00
Apr 02, 2026
47.01
47.35
46.91
47.33
46.93
+0.09%
28,792
1.06
Apr 01, 2026
47.13
47.55
47.11
47.29
46.89
+1.00%
48,021
1.80
Mar 31, 2026
46.18
46.84
46.10
46.82
46.42
+2.38%
27,610
1.05
Rows: