Education
About Us
Working with TipRanks
Follow Us
Great-West Lifeco (GWLIF)
OTHER OTC:GWLIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
46.62
46.62
45.93
46.14
46.14
+0.30%
6,912
0.31
Mar 20, 2026
46.54
46.54
46.00
46.00
46.00
-0.50%
108,781
5.23
Mar 19, 2026
48.73
48.73
46.23
46.23
46.23
-1.91%
107,736
5.65
Mar 18, 2026
47.32
47.32
47.13
47.13
47.13
+0.56%
115,333
6.60
Mar 17, 2026
47.20
47.33
46.87
46.87
46.87
+0.14%
11,294
0.64
Mar 16, 2026
46.61
46.80
46.61
46.80
46.80
+1.54%
9,819
0.55
Mar 13, 2026
46.09
46.11
46.07
46.09
46.09
+0.46%
0
0.00
Mar 12, 2026
45.85
45.88
45.85
45.88
45.88
-0.28%
94,921
5.80
Mar 11, 2026
46.04
46.04
46.01
46.01
46.01
-0.52%
60,610
3.59
Mar 10, 2026
46.11
46.59
46.07
46.25
46.25
+1.49%
36,243
2.20
Mar 09, 2026
44.67
45.57
44.67
45.57
45.57
-0.61%
93,934
6.03
Mar 06, 2026
43.56
45.89
43.56
45.85
45.85
-1.08%
114,426
6.44
Mar 05, 2026
46.36
46.39
45.86
46.35
46.35
+0.32%
50,314
2.97
Mar 04, 2026
46.20
46.23
46.17
46.20
46.20
-0.62%
0
0.00
Mar 03, 2026
46.16
46.51
46.16
46.49
46.49
-1.89%
5,240
0.29
Mar 02, 2026
47.50
47.88
47.43
47.87
47.38
-1.27%
7,737
0.42
Feb 27, 2026
48.23
48.49
48.23
48.49
47.99
+0.64%
46,297
2.50
Feb 26, 2026
47.63
48.23
47.63
48.18
47.69
+2.23%
9,293
0.48
Feb 25, 2026
47.13
47.13
47.13
47.13
46.65
+1.40%
1,878
0.09
Feb 24, 2026
46.88
46.88
45.89
46.48
46.01
-1.67%
84,916
4.47
Feb 23, 2026
47.08
47.27
47.08
47.27
46.79
+1.33%
5,059
0.26
Feb 20, 2026
46.69
46.69
46.61
46.65
46.17
+0.09%
4,735
0.25
Feb 19, 2026
46.53
46.61
46.53
46.61
46.13
+0.54%
24,877
1.27
Feb 18, 2026
46.48
46.48
46.12
46.36
45.89
-0.32%
17,457
0.87
Feb 17, 2026
45.53
46.51
45.53
46.51
46.03
+2.99%
34,098
1.72
Feb 16, 2026
45.25
45.72
45.16
45.16
44.70
0.00%
0
0.00
Feb 13, 2026
45.25
45.72
45.16
45.16
44.70
+0.85%
3,735
0.17
Feb 12, 2026
44.18
45.06
44.18
44.78
44.32
+0.43%
40,070
1.85
Feb 11, 2026
44.02
44.59
43.93
44.59
44.13
+0.43%
936
0.04
Feb 10, 2026
44.46
44.46
44.40
44.40
43.95
+0.61%
40,523
1.92
Feb 09, 2026
44.51
44.55
44.13
44.13
43.68
-2.15%
1,269
0.06
Feb 06, 2026
46.10
46.10
45.04
45.10
44.64
-1.61%
2,204
0.10
Feb 05, 2026
45.79
45.85
45.79
45.84
45.37
-1.29%
742
0.04
Feb 04, 2026
46.44
46.44
46.44
46.44
45.97
-0.02%
257
0.01
Feb 03, 2026
46.45
46.45
46.45
46.45
45.98
-0.30%
391
0.02
Feb 02, 2026
46.71
46.89
46.59
46.59
46.11
-0.53%
2,717
0.13
Jan 30, 2026
46.67
46.84
46.60
46.84
46.36
-0.60%
165,411
8.90
Jan 29, 2026
47.32
47.32
47.13
47.13
46.64
+0.31%
416
0.02
Jan 28, 2026
47.05
47.05
46.77
46.98
46.50
-0.53%
652
0.03
Jan 27, 2026
47.49
47.49
47.23
47.23
46.75
+0.51%
1,609
0.09
Jan 26, 2026
46.52
47.27
46.52
46.99
46.51
-0.59%
4,160
0.21
Jan 23, 2026
46.76
47.27
46.71
47.27
46.79
+0.79%
2,611
0.13
Jan 22, 2026
46.95
46.97
46.90
46.90
46.42
-0.47%
721
0.04
Jan 21, 2026
47.12
47.12
47.12
47.12
46.64
+0.55%
501
0.03
Jan 20, 2026
47.05
47.08
46.86
46.86
46.38
-3.12%
698
0.04
Jan 19, 2026
48.29
48.47
48.29
48.37
47.88
0.00%
0
0.00
Jan 16, 2026
48.29
48.47
48.29
48.37
47.88
+0.58%
2,242
0.11
Jan 15, 2026
48.14
48.14
48.09
48.09
47.60
+0.31%
602
0.03
Jan 14, 2026
48.10
48.10
47.94
47.94
47.45
+0.53%
535
0.03
Jan 13, 2026
47.66
47.83
47.66
47.69
47.20
-1.89%
793
0.04
Rows: