Greenwave Technology Solutions (GWAV)
NASDAQ:GWAV
Want to see GWAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.93
3.93
3.70
3.70
3.70
-4.27%
3,476
0.11
Apr 28, 2026
3.68
3.95
3.68
3.87
3.87
+2.66%
3,497
0.10
Apr 27, 2026
3.73
3.89
3.73
3.77
3.77
+6.36%
5,288
0.15
Apr 24, 2026
3.92
3.92
3.54
3.54
3.54
-5.60%
3,106
0.09
Apr 23, 2026
3.85
3.90
3.70
3.75
3.75
-1.96%
8,501
0.24
Apr 22, 2026
3.65
3.99
3.65
3.83
3.83
-1.16%
3,119
0.08
Apr 21, 2026
3.94
3.94
3.85
3.87
3.87
-0.57%
5,000
0.13
Apr 20, 2026
4.02
4.03
3.81
3.89
3.89
-2.51%
8,843
0.23
Apr 17, 2026
3.88
4.10
3.88
3.99
3.99
+3.42%
17,012
0.42
Apr 16, 2026
3.68
3.86
3.59
3.86
3.86
+1.85%
4,568
0.11
Apr 15, 2026
3.54
3.80
3.52
3.79
3.79
+4.70%
16,238
0.12
Apr 14, 2026
3.49
3.75
3.49
3.62
3.62
+3.72%
16,456
0.12
Apr 13, 2026
3.39
3.49
3.39
3.49
3.49
0.00%
6,622
0.05
Apr 10, 2026
3.47
3.55
3.47
3.49
3.49
-3.06%
2,941
0.02
Apr 09, 2026
3.64
3.69
3.38
3.60
3.60
+0.84%
4,639
0.03
Apr 08, 2026
3.62
3.64
3.56
3.57
3.57
+1.71%
4,204
0.03
Apr 07, 2026
3.50
3.73
3.50
3.51
3.51
-1.40%
10,392
0.07
Apr 06, 2026
3.43
3.56
3.43
3.56
3.56
+6.08%
21,371
0.15
Apr 03, 2026
3.38
3.50
3.27
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.38
3.50
3.27
3.36
3.36
-3.26%
3,923
0.03
Apr 01, 2026
3.44
3.47
3.38
3.47
3.47
+2.63%
5,097
0.03
Mar 31, 2026
3.47
3.47
3.38
3.38
3.38
+1.50%
3,096
0.02
Mar 30, 2026
3.40
3.47
3.28
3.33
3.33
-2.20%
17,766
0.12
Mar 27, 2026
3.38
3.56
3.24
3.41
3.41
-6.71%
18,427
0.12
Mar 26, 2026
3.51
3.68
3.38
3.65
3.65
+3.69%
17,193
0.12
Mar 25, 2026
3.61
3.68
3.51
3.52
3.52
-2.76%
7,194
0.05
Mar 24, 2026
3.73
3.85
3.54
3.62
3.62
-5.48%
4,895
0.03
Mar 23, 2026
3.63
3.85
3.55
3.83
3.83
+3.79%
6,617
0.04
Mar 20, 2026
3.79
3.79
3.32
3.69
3.69
-0.81%
9,957
0.07
Mar 19, 2026
3.70
3.72
3.55
3.72
3.72
-6.30%
3,430
0.02
Mar 18, 2026
3.77
3.97
3.70
3.97
3.97
+5.31%
14,901
0.10
Mar 17, 2026
3.73
3.86
3.65
3.77
3.77
-2.84%
6,711
0.04
Mar 16, 2026
3.81
3.88
3.61
3.88
3.88
+0.78%
3,560
0.02
Mar 13, 2026
3.83
3.86
3.76
3.85
3.85
-1.53%
4,951
0.03
Mar 12, 2026
3.89
3.94
3.80
3.91
3.91
+3.17%
5,583
0.04
Mar 11, 2026
3.56
3.98
3.56
3.79
3.79
-3.81%
9,844
0.06
Mar 10, 2026
3.76
3.95
3.68
3.94
3.94
+1.03%
6,953
0.04
Mar 09, 2026
3.94
4.00
3.76
3.90
3.90
-2.99%
10,209
0.06
Mar 06, 2026
3.90
4.10
3.84
4.02
4.02
+3.08%
12,347
0.07
Mar 05, 2026
3.80
3.90
3.80
3.90
3.90
-0.51%
3,549
0.02
Mar 04, 2026
3.70
3.95
3.70
3.92
3.92
+3.43%
11,083
0.06
Mar 03, 2026
3.69
3.79
3.54
3.79
3.79
-0.13%
7,603
0.04
Mar 02, 2026
3.67
3.81
3.51
3.80
3.80
-2.19%
8,388
0.05
Feb 27, 2026
3.95
3.95
3.70
3.88
3.88
-1.02%
16,180
0.09
Feb 26, 2026
3.80
4.08
3.77
3.92
3.92
+3.98%
14,349
0.08
Feb 25, 2026
3.57
3.77
3.47
3.77
3.77
+6.20%
8,933
0.05
Feb 24, 2026
3.57
3.57
3.29
3.55
3.55
+0.28%
16,385
0.09
Feb 23, 2026
3.60
3.60
3.35
3.54
3.54
-2.48%
17,612
0.09
Feb 20, 2026
3.67
3.67
3.55
3.63
3.63
-1.09%
16,125
0.09
Feb 19, 2026
3.82
3.99
3.66
3.67
3.67
-2.52%
11,837
0.06
Rows: