Education
About Us
Working with TipRanks
Follow Us
Greenwave Technology Solutions (GWAV)
NASDAQ:GWAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.54
5.90
5.25
5.52
5.52
-1.43%
34,345
0.06
Dec 22, 2025
5.62
5.83
5.50
5.60
5.60
+0.90%
27,322
0.05
Dec 19, 2025
5.66
5.95
5.37
5.55
5.55
-0.89%
29,154
0.05
Dec 18, 2025
5.80
5.81
5.51
5.60
5.60
0.00%
19,129
0.03
Dec 17, 2025
6.00
6.02
5.49
5.60
5.60
-8.79%
29,602
0.05
Dec 16, 2025
6.25
6.25
5.71
6.14
6.14
-2.07%
21,805
0.04
Dec 15, 2025
6.30
6.50
5.15
6.27
6.27
-6.56%
79,545
0.14
Dec 12, 2025
7.00
7.18
6.52
6.71
6.71
-4.69%
67,002
0.12
Dec 11, 2025
7.50
7.50
6.46
7.04
7.04
-12.00%
139,791
0.24
Dec 10, 2025
8.33
8.50
7.13
8.00
8.00
+12.20%
1,063,528
1.90
Dec 09, 2025
7.18
7.48
6.84
7.13
7.13
-4.17%
479,259
0.87
Dec 08, 2025
7.00
8.49
6.90
7.44
7.44
+10.88%
129,855
0.24
Dec 05, 2025
7.67
7.67
6.54
6.71
6.71
-3.17%
133,391
0.24
Dec 04, 2025
6.11
7.70
6.11
6.93
6.93
+10.17%
108,997
0.20
Dec 03, 2025
6.14
6.34
6.10
6.29
6.29
+2.28%
13,501
0.02
Dec 02, 2025
6.54
7.00
6.15
6.15
6.15
-5.38%
29,518
0.05
Dec 01, 2025
6.37
6.62
5.62
6.50
6.50
-2.11%
23,395
0.04
Nov 28, 2025
5.64
6.70
5.51
6.64
6.64
+15.88%
52,155
0.09
Nov 26, 2025
5.33
5.73
5.30
5.73
5.73
+8.11%
16,441
0.03
Nov 25, 2025
4.52
5.45
4.36
5.30
5.30
+15.97%
42,416
0.08
Nov 24, 2025
4.62
4.70
4.25
4.57
4.57
-0.87%
27,809
0.05
Nov 21, 2025
5.63
5.90
4.53
4.61
4.61
-20.24%
65,773
0.12
Nov 20, 2025
6.42
6.86
5.78
5.78
5.78
-9.97%
24,513
0.04
Nov 19, 2025
6.25
6.71
6.20
6.42
6.42
+0.47%
25,549
0.05
Nov 18, 2025
6.25
6.77
6.19
6.39
6.39
+1.59%
11,486
0.02
Nov 17, 2025
6.53
6.57
6.04
6.29
6.29
-3.08%
16,249
0.03
Nov 14, 2025
6.69
6.84
6.43
6.49
6.49
-4.56%
25,260
0.04
Nov 13, 2025
6.61
7.07
6.58
6.80
6.80
-1.88%
44,334
0.08
Nov 12, 2025
6.85
6.95
6.62
6.93
6.93
+2.21%
49,024
0.09
Nov 11, 2025
6.76
6.95
6.72
6.78
6.78
+0.30%
19,231
0.03
Nov 10, 2025
6.28
6.79
6.28
6.76
6.76
+2.89%
33,353
0.06
Nov 07, 2025
6.11
6.89
5.98
6.57
6.57
+6.31%
79,021
0.14
Nov 06, 2025
5.97
6.25
5.70
6.18
6.18
-2.83%
70,439
0.13
Nov 05, 2025
5.48
7.08
5.48
6.36
6.36
+13.98%
276,386
0.49
Nov 04, 2025
6.00
6.00
5.51
5.58
5.58
-7.31%
62,276
0.11
Nov 03, 2025
6.33
6.33
5.51
6.02
6.02
-6.67%
181,247
0.33
Oct 31, 2025
7.15
7.27
6.40
6.45
6.45
-11.16%
369,488
0.67
Oct 30, 2025
6.83
7.75
6.60
7.26
7.26
+2.54%
162,485
0.30
Oct 29, 2025
7.50
7.73
6.83
7.08
7.08
-8.65%
56,244
0.10
Oct 28, 2025
7.88
8.57
7.40
7.75
7.75
-0.26%
82,634
0.15
Oct 27, 2025
7.72
7.95
7.56
7.77
7.77
-3.84%
52,383
0.10
Oct 24, 2025
8.19
8.55
7.88
8.08
8.08
-7.13%
94,081
0.17
Oct 23, 2025
8.50
8.97
8.38
8.70
8.70
+1.75%
225,293
0.42
Oct 22, 2025
8.75
9.55
8.53
8.55
8.55
-4.79%
472,309
0.89
Oct 21, 2025
9.00
9.66
8.80
8.98
8.98
0.00%
115,962
0.22
Oct 20, 2025
8.28
9.20
8.01
8.98
8.98
+3.70%
186,076
0.35
Oct 17, 2025
9.00
9.99
8.34
8.66
8.66
-2.48%
253,916
0.48
Oct 16, 2025
11.76
11.80
8.71
8.88
8.88
-27.21%
361,949
0.70
Oct 15, 2025
13.71
16.00
10.36
12.20
12.20
-30.48%
939,180
1.86
Oct 14, 2025
17.16
24.00
15.05
17.55
17.55
+106.23%
25,973,820
278.63
Rows: