Greenwave Technology Solutions (GWAV)
NASDAQ:GWAV
Want to see GWAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.55
3.65
3.49
3.63
3.63
+2.25%
2,809
0.33
May 21, 2026
3.39
3.55
3.27
3.55
3.55
+4.72%
7,555
0.87
May 20, 2026
3.51
3.51
3.35
3.39
3.39
+2.02%
4,025
0.45
May 19, 2026
3.39
3.64
3.31
3.32
3.32
-2.55%
6,724
0.75
May 18, 2026
3.57
3.71
3.41
3.41
3.41
-4.75%
8,767
0.97
May 15, 2026
3.71
3.71
3.55
3.58
3.58
-5.54%
4,791
0.50
May 14, 2026
3.76
3.87
3.55
3.79
3.79
+1.07%
11,511
1.22
May 13, 2026
3.81
3.89
3.72
3.75
3.75
-0.27%
19,159
2.05
May 12, 2026
3.73
3.89
3.70
3.76
3.76
+0.13%
5,469
0.57
May 11, 2026
3.92
3.92
3.74
3.76
3.76
-2.47%
5,404
0.55
May 08, 2026
3.70
3.89
3.61
3.85
3.85
-1.03%
4,536
0.43
May 07, 2026
3.92
3.96
3.77
3.89
3.89
+0.91%
10,824
0.98
May 06, 2026
3.72
3.88
3.70
3.86
3.86
+4.19%
13,702
1.03
May 05, 2026
3.74
3.74
3.53
3.70
3.70
-1.07%
4,257
0.13
May 04, 2026
3.65
3.88
3.65
3.74
3.74
+3.03%
12,944
0.41
May 01, 2026
3.80
3.86
3.63
3.63
3.63
-2.68%
10,842
0.34
Apr 30, 2026
3.59
3.73
3.55
3.73
3.73
+0.81%
2,380
0.07
Apr 29, 2026
3.93
3.93
3.70
3.70
3.70
-4.27%
3,476
0.11
Apr 28, 2026
3.68
3.95
3.68
3.87
3.87
+2.66%
3,497
0.10
Apr 27, 2026
3.73
3.89
3.73
3.77
3.77
+6.36%
5,288
0.15
Apr 24, 2026
3.92
3.92
3.54
3.54
3.54
-5.60%
3,106
0.09
Apr 23, 2026
3.85
3.90
3.70
3.75
3.75
-1.96%
8,501
0.24
Apr 22, 2026
3.65
3.99
3.65
3.83
3.83
-1.16%
3,119
0.08
Apr 21, 2026
3.94
3.94
3.85
3.87
3.87
-0.57%
5,000
0.13
Apr 20, 2026
4.02
4.03
3.81
3.89
3.89
-2.51%
8,843
0.23
Apr 17, 2026
3.88
4.10
3.88
3.99
3.99
+3.42%
17,012
0.42
Apr 16, 2026
3.68
3.86
3.59
3.86
3.86
+1.85%
4,568
0.11
Apr 15, 2026
3.54
3.80
3.52
3.79
3.79
+4.70%
16,238
0.12
Apr 14, 2026
3.49
3.75
3.49
3.62
3.62
+3.72%
16,456
0.12
Apr 13, 2026
3.39
3.49
3.39
3.49
3.49
0.00%
6,622
0.05
Apr 10, 2026
3.47
3.55
3.47
3.49
3.49
-3.06%
2,941
0.02
Apr 09, 2026
3.64
3.69
3.38
3.60
3.60
+0.84%
4,639
0.03
Apr 08, 2026
3.62
3.64
3.56
3.57
3.57
+1.71%
4,204
0.03
Apr 07, 2026
3.50
3.73
3.50
3.51
3.51
-1.40%
10,392
0.07
Apr 06, 2026
3.43
3.56
3.43
3.56
3.56
+6.08%
21,371
0.15
Apr 03, 2026
3.38
3.50
3.27
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.38
3.50
3.27
3.36
3.36
-3.26%
3,923
0.03
Apr 01, 2026
3.44
3.47
3.38
3.47
3.47
+2.63%
5,097
0.03
Mar 31, 2026
3.47
3.47
3.38
3.38
3.38
+1.50%
3,096
0.02
Mar 30, 2026
3.40
3.47
3.28
3.33
3.33
-2.20%
17,766
0.12
Mar 27, 2026
3.38
3.56
3.24
3.41
3.41
-6.71%
18,427
0.12
Mar 26, 2026
3.51
3.68
3.38
3.65
3.65
+3.69%
17,193
0.12
Mar 25, 2026
3.61
3.68
3.51
3.52
3.52
-2.76%
7,194
0.05
Mar 24, 2026
3.73
3.85
3.54
3.62
3.62
-5.48%
4,895
0.03
Mar 23, 2026
3.63
3.85
3.55
3.83
3.83
+3.79%
6,617
0.04
Mar 20, 2026
3.79
3.79
3.32
3.69
3.69
-0.81%
9,957
0.07
Mar 19, 2026
3.70
3.72
3.55
3.72
3.72
-6.30%
3,430
0.02
Mar 18, 2026
3.77
3.97
3.70
3.97
3.97
+5.31%
14,901
0.10
Mar 17, 2026
3.73
3.86
3.65
3.77
3.77
-2.84%
6,711
0.04
Mar 16, 2026
3.81
3.88
3.61
3.88
3.88
+0.78%
3,560
0.02
Rows: