Education
About Us
Working with TipRanks
Follow Us
Greenwave Technology Solutions (GWAV)
NASDAQ:GWAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.63
3.85
3.55
3.83
3.83
+3.79%
6,617
0.04
Mar 20, 2026
3.79
3.79
3.32
3.69
3.69
-0.81%
9,957
0.07
Mar 19, 2026
3.70
3.72
3.55
3.72
3.72
-6.30%
3,430
0.02
Mar 18, 2026
3.77
3.97
3.70
3.97
3.97
+5.31%
14,901
0.10
Mar 17, 2026
3.73
3.86
3.65
3.77
3.77
-2.84%
6,711
0.04
Mar 16, 2026
3.81
3.88
3.61
3.88
3.88
+0.78%
3,560
0.02
Mar 13, 2026
3.83
3.86
3.76
3.85
3.85
-1.53%
4,951
0.03
Mar 12, 2026
3.89
3.94
3.80
3.91
3.91
+3.17%
5,583
0.04
Mar 11, 2026
3.56
3.98
3.56
3.79
3.79
-3.81%
9,844
0.06
Mar 10, 2026
3.76
3.95
3.68
3.94
3.94
+1.03%
6,953
0.04
Mar 09, 2026
3.94
4.00
3.76
3.90
3.90
-2.99%
10,209
0.06
Mar 06, 2026
3.90
4.10
3.84
4.02
4.02
+3.08%
12,347
0.07
Mar 05, 2026
3.80
3.90
3.80
3.90
3.90
-0.51%
3,549
0.02
Mar 04, 2026
3.70
3.95
3.70
3.92
3.92
+3.43%
11,083
0.06
Mar 03, 2026
3.69
3.79
3.54
3.79
3.79
-0.13%
7,603
0.04
Mar 02, 2026
3.67
3.81
3.51
3.80
3.80
-2.19%
8,388
0.05
Feb 27, 2026
3.95
3.95
3.70
3.88
3.88
-1.02%
16,180
0.09
Feb 26, 2026
3.80
4.08
3.77
3.92
3.92
+3.98%
14,349
0.08
Feb 25, 2026
3.57
3.77
3.47
3.77
3.77
+6.20%
8,933
0.05
Feb 24, 2026
3.57
3.57
3.29
3.55
3.55
+0.28%
16,385
0.09
Feb 23, 2026
3.60
3.60
3.35
3.54
3.54
-2.48%
17,612
0.09
Feb 20, 2026
3.67
3.67
3.55
3.63
3.63
-1.09%
16,125
0.09
Feb 19, 2026
3.82
3.99
3.66
3.67
3.67
-2.52%
11,837
0.06
Feb 18, 2026
3.92
3.92
3.70
3.77
3.77
-1.44%
13,944
0.07
Feb 17, 2026
3.84
4.08
3.66
3.82
3.82
-3.29%
38,737
0.21
Feb 16, 2026
4.01
4.02
3.86
3.95
3.95
0.00%
0
0.00
Feb 13, 2026
4.01
4.02
3.86
3.95
3.95
-1.50%
16,590
0.09
Feb 12, 2026
4.11
4.33
3.85
4.01
4.01
-3.14%
18,627
0.10
Feb 11, 2026
4.57
4.58
3.91
4.14
4.14
-5.05%
26,958
0.14
Feb 10, 2026
4.31
4.54
4.21
4.37
4.37
+0.23%
41,669
0.22
Feb 09, 2026
4.44
4.56
4.26
4.36
4.36
-2.68%
43,010
0.23
Feb 06, 2026
5.07
5.20
4.32
4.48
4.48
-1.54%
160,588
0.85
Feb 05, 2026
4.56
4.67
4.25
4.55
4.55
-4.61%
1,166,209
6.71
Feb 04, 2026
4.81
4.81
4.51
4.77
4.77
-0.63%
15,394
0.09
Feb 03, 2026
4.86
4.86
4.51
4.80
4.80
-1.64%
21,260
0.12
Feb 02, 2026
4.62
5.00
4.62
4.88
4.88
+6.78%
38,863
0.21
Jan 30, 2026
4.56
4.76
4.51
4.57
4.57
-2.56%
31,847
0.17
Jan 29, 2026
4.60
4.87
4.42
4.69
4.69
+1.52%
49,748
0.27
Jan 28, 2026
4.86
4.87
4.58
4.62
4.62
-5.71%
30,305
0.16
Jan 27, 2026
5.01
5.01
4.70
4.90
4.90
-2.20%
34,094
0.18
Jan 26, 2026
5.31
5.47
4.88
5.01
5.01
-5.11%
66,105
0.36
Jan 23, 2026
5.60
5.90
5.27
5.28
5.28
-8.01%
76,594
0.41
Jan 22, 2026
5.15
5.80
5.06
5.74
5.74
+9.96%
73,883
0.38
Jan 21, 2026
4.86
5.38
4.86
5.22
5.22
+4.40%
67,339
0.34
Jan 20, 2026
4.89
5.52
4.81
5.00
5.00
-9.58%
158,495
0.81
Jan 19, 2026
5.40
6.24
5.05
5.53
5.53
0.00%
0
0.00
Jan 16, 2026
5.40
6.24
5.05
5.53
5.53
+14.26%
6,229,297
58.33
Jan 15, 2026
4.77
5.09
4.54
4.84
4.84
+2.48%
44,998
0.37
Jan 14, 2026
4.38
4.80
4.36
4.72
4.72
+6.25%
43,136
0.08
Jan 13, 2026
4.80
4.80
4.30
4.45
4.45
-8.35%
41,753
0.07
Rows: