Education
About Us
Working with TipRanks
Follow Us
Greenwave Technology Solutions (GWAV)
NASDAQ:GWAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.86
4.86
4.51
4.80
4.80
-1.64%
21,260
0.12
Feb 02, 2026
4.62
5.00
4.62
4.88
4.88
+6.78%
38,863
0.21
Jan 30, 2026
4.56
4.76
4.51
4.57
4.57
-2.56%
31,847
0.17
Jan 29, 2026
4.60
4.87
4.42
4.69
4.69
+1.52%
49,748
0.27
Jan 28, 2026
4.86
4.87
4.58
4.62
4.62
-5.71%
30,305
0.16
Jan 27, 2026
5.01
5.01
4.70
4.90
4.90
-2.20%
34,094
0.18
Jan 26, 2026
5.31
5.47
4.88
5.01
5.01
-5.11%
66,105
0.36
Jan 23, 2026
5.60
5.90
5.27
5.28
5.28
-8.01%
76,594
0.41
Jan 22, 2026
5.15
5.80
5.06
5.74
5.74
+9.96%
73,883
0.38
Jan 21, 2026
4.86
5.38
4.86
5.22
5.22
+4.40%
67,339
0.34
Jan 20, 2026
4.89
5.52
4.81
5.00
5.00
-9.58%
158,495
0.81
Jan 19, 2026
5.40
6.24
5.05
5.53
5.53
0.00%
0
0.00
Jan 16, 2026
5.40
6.24
5.05
5.53
5.53
+14.26%
6,229,297
58.33
Jan 15, 2026
4.77
5.09
4.54
4.84
4.84
+2.48%
44,998
0.37
Jan 14, 2026
4.38
4.80
4.36
4.72
4.72
+6.25%
43,136
0.08
Jan 13, 2026
4.80
4.80
4.30
4.45
4.45
-8.35%
41,753
0.07
Jan 12, 2026
4.68
4.89
4.42
4.85
4.85
+5.90%
27,575
0.05
Jan 09, 2026
5.08
5.08
4.51
4.58
4.58
-9.97%
41,589
0.07
Jan 08, 2026
4.74
5.20
4.70
5.09
5.09
+4.89%
35,495
0.06
Jan 07, 2026
5.19
5.21
4.75
4.85
4.85
-5.09%
43,806
0.08
Jan 06, 2026
5.37
5.37
4.90
5.11
5.11
+3.44%
54,303
0.09
Jan 05, 2026
4.80
5.25
4.61
4.94
4.94
+6.24%
92,102
0.16
Jan 02, 2026
5.23
5.23
4.45
4.65
4.65
-11.26%
71,554
0.12
Dec 31, 2025
5.61
5.80
5.22
5.24
5.24
-7.75%
106,071
0.18
Dec 30, 2025
5.45
5.70
5.33
5.68
5.68
+3.46%
42,842
0.07
Dec 29, 2025
5.65
5.71
5.18
5.49
5.49
-5.83%
29,161
0.05
Dec 26, 2025
5.39
5.90
5.39
5.83
5.83
+7.56%
58,085
0.10
Dec 24, 2025
5.40
5.49
5.17
5.42
5.42
-1.81%
10,374
0.02
Dec 23, 2025
5.54
5.90
5.25
5.52
5.52
-1.43%
34,345
0.06
Dec 22, 2025
5.62
5.83
5.50
5.60
5.60
+0.90%
27,322
0.05
Dec 19, 2025
5.66
5.95
5.37
5.55
5.55
-0.89%
29,154
0.05
Dec 18, 2025
5.80
5.81
5.51
5.60
5.60
0.00%
19,129
0.03
Dec 17, 2025
6.00
6.02
5.49
5.60
5.60
-8.79%
29,602
0.05
Dec 16, 2025
6.25
6.25
5.71
6.14
6.14
-2.07%
21,805
0.04
Dec 15, 2025
6.30
6.50
5.15
6.27
6.27
-6.56%
79,545
0.14
Dec 12, 2025
7.00
7.18
6.52
6.71
6.71
-4.69%
67,002
0.12
Dec 11, 2025
7.50
7.50
6.46
7.04
7.04
-12.00%
139,791
0.24
Dec 10, 2025
8.33
8.50
7.13
8.00
8.00
+12.20%
1,063,528
1.90
Dec 09, 2025
7.18
7.48
6.84
7.13
7.13
-4.17%
479,259
0.87
Dec 08, 2025
7.00
8.49
6.90
7.44
7.44
+10.88%
129,855
0.24
Dec 05, 2025
7.67
7.67
6.54
6.71
6.71
-3.17%
133,391
0.24
Dec 04, 2025
6.11
7.70
6.11
6.93
6.93
+10.17%
108,997
0.20
Dec 03, 2025
6.14
6.34
6.10
6.29
6.29
+2.28%
13,501
0.02
Dec 02, 2025
6.54
7.00
6.15
6.15
6.15
-5.38%
29,518
0.05
Dec 01, 2025
6.37
6.62
5.62
6.50
6.50
-2.11%
23,395
0.04
Nov 28, 2025
5.64
6.70
5.51
6.64
6.64
+15.88%
52,155
0.09
Nov 26, 2025
5.33
5.73
5.30
5.73
5.73
+8.11%
16,441
0.03
Nov 25, 2025
4.52
5.45
4.36
5.30
5.30
+15.97%
42,416
0.08
Nov 24, 2025
4.62
4.70
4.25
4.57
4.57
-0.87%
27,809
0.05
Nov 21, 2025
5.63
5.90
4.53
4.61
4.61
-20.24%
65,773
0.12
Rows: