tiprankstipranks
Gulf Coast Ultra Deep Royalty Trust (GULTU)
OTHER OTC:GULTU
US Market
GULTU
Gulf Coast Ultra Deep Royalty
RESEARCH TOOLSreports

Gulf Coast Ultra Deep Royalty (GULTU) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.05
0.04
0.04
0.04
-2.50%
319,931
0.87
May 28, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
1,359,383
3.93
May 27, 2026
0.04
0.04
0.03
0.04
0.04
-28.57%
674,899
2.01
May 26, 2026
0.05
0.05
0.05
0.05
0.05
+19.51%
2,100
<0.01
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
27,066
0.08
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
15,235
0.04
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,355
<0.01
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,561
0.25
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
58,400
0.15
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
38,278
0.10
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
204,543
0.50
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
16,685
0.04
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,912
0.09
May 06, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
138,051
0.33
May 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,119
<0.01
May 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
86,837
0.21
May 01, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
10,101
0.02
Apr 30, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
2,023
<0.01
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,242
0.06
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
174,066
0.40
Apr 27, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
166,097
0.38
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
18,656
0.04
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
20,135
0.04
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,588
<0.01
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
20,067
0.04
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
2,249
<0.01
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
22,665
0.04
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
102,172
0.18
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
645
<0.01
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
77,965
0.13
Apr 13, 2026
0.04
0.05
0.04
0.05
0.05
+38.24%
824,385
1.33
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
132,257
0.21
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
631,465
1.02
Apr 08, 2026
0.07
0.07
0.04
0.04
0.04
-37.93%
1,210,248
2.02
Apr 07, 2026
0.06
0.06
0.05
0.06
0.06
-6.45%
354,929
0.59
Apr 06, 2026
0.06
0.08
0.06
0.06
0.06
+31.91%
4,201,525
7.87
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
50,990
0.09
Apr 01, 2026
0.03
0.05
0.03
0.05
0.05
+32.35%
529,920
0.99
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
611,881
1.17
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
76,695
0.14
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
24,250
0.04
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
3,040,278
6.07
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
146,203
0.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
1,930,315
4.03
Mar 23, 2026
0.05
0.05
0.04
0.04
0.04
-15.38%
2,037,071
4.56
Mar 20, 2026
0.05
0.06
0.05
0.05
0.05
-3.70%
401,560
0.90
Rows:
50