Education
About Us
Working with TipRanks
Follow Us
Guoco Group Limited (GULRF)
OTHER OTC:GULRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.05
9.55
8.55
9.05
9.05
-0.66%
0
-
Mar 16, 2026
9.11
9.61
8.61
9.11
9.11
+0.22%
0
-
Mar 13, 2026
9.09
9.59
8.59
9.09
9.09
-0.44%
0
-
Mar 12, 2026
9.13
9.63
8.63
9.13
9.13
0.00%
0
-
Mar 11, 2026
9.13
9.63
8.63
9.13
9.13
-0.33%
0
-
Mar 10, 2026
9.16
9.66
8.66
9.16
9.16
+0.99%
0
-
Mar 09, 2026
9.07
9.57
8.57
9.07
9.07
-0.93%
0
-
Mar 06, 2026
9.25
9.74
8.75
9.25
9.16
-0.16%
0
-
Mar 05, 2026
9.26
9.76
8.76
9.26
9.17
+1.48%
0
-
Mar 04, 2026
9.13
9.62
8.63
9.13
9.04
-2.83%
0
-
Mar 03, 2026
9.39
9.89
8.89
9.39
9.30
-1.67%
0
-
Mar 02, 2026
9.55
10.05
9.05
9.55
9.46
-1.14%
0
-
Feb 27, 2026
9.66
10.16
9.16
9.66
9.57
0.00%
0
-
Feb 26, 2026
9.66
10.16
9.16
9.66
9.57
-0.52%
0
-
Feb 25, 2026
9.71
10.21
9.21
9.71
9.62
+0.10%
0
-
Feb 24, 2026
9.70
10.20
9.20
9.70
9.61
+1.58%
0
-
Feb 23, 2026
9.55
10.05
9.05
9.55
9.46
+0.73%
0
-
Feb 20, 2026
9.48
9.98
8.98
9.48
9.39
+0.11%
0
-
Feb 19, 2026
9.47
9.97
8.97
9.47
9.38
0.00%
0
-
Feb 18, 2026
9.47
9.97
8.97
9.47
9.38
0.00%
0
-
Feb 17, 2026
9.47
9.97
8.97
9.47
9.38
-0.63%
0
-
Feb 16, 2026
9.53
10.03
9.03
9.53
9.44
0.00%
0
-
Feb 13, 2026
9.53
10.03
9.03
9.53
9.44
-1.66%
0
-
Feb 12, 2026
9.69
10.19
9.19
9.69
9.60
+0.16%
0
-
Feb 11, 2026
9.68
10.17
9.18
9.68
9.58
+1.26%
0
-
Feb 10, 2026
9.56
10.05
9.06
9.56
9.46
+0.90%
0
-
Feb 09, 2026
9.47
9.97
8.97
9.47
9.38
+1.18%
0
-
Feb 06, 2026
9.36
9.86
8.86
9.36
9.27
-0.22%
0
-
Feb 05, 2026
9.38
9.88
8.88
9.38
9.29
+0.65%
0
-
Feb 04, 2026
9.32
9.82
8.82
9.32
9.23
+1.25%
0
-
Feb 03, 2026
9.21
9.70
8.71
9.21
9.12
+0.65%
0
-
Feb 02, 2026
9.15
9.64
8.65
9.15
9.06
-1.35%
0
-
Jan 30, 2026
9.27
9.77
8.77
9.27
9.18
+0.22%
0
-
Jan 29, 2026
9.25
9.75
8.75
9.25
9.16
-0.86%
0
-
Jan 28, 2026
9.33
9.83
8.83
9.33
9.24
+1.19%
0
-
Jan 27, 2026
9.22
9.72
8.72
9.22
9.13
+2.50%
0
-
Jan 26, 2026
9.00
9.49
8.50
9.00
8.91
-0.50%
0
-
Jan 23, 2026
9.04
9.54
8.54
9.04
8.95
+0.34%
0
-
Jan 22, 2026
9.01
9.51
8.51
9.01
8.92
+0.84%
0
-
Jan 21, 2026
8.94
9.43
8.44
8.94
8.85
+0.06%
0
-
Jan 20, 2026
8.93
9.43
8.43
8.93
8.84
0.00%
0
-
Jan 19, 2026
8.93
9.43
8.43
8.93
8.84
0.00%
0
-
Jan 16, 2026
8.93
9.43
8.43
8.93
8.84
-0.23%
0
-
Jan 15, 2026
8.95
9.45
8.45
8.95
8.86
-0.23%
0
-
Jan 14, 2026
8.97
9.47
8.47
8.97
8.88
+0.40%
0
-
Jan 13, 2026
8.94
9.43
8.44
8.94
8.85
+0.79%
0
-
Jan 12, 2026
8.87
9.36
8.37
8.87
8.78
-0.17%
0
-
Jan 09, 2026
8.88
9.38
8.38
8.88
8.79
-0.33%
0
-
Jan 08, 2026
8.91
9.41
8.41
8.91
8.82
+0.11%
0
-
Jan 07, 2026
8.90
9.40
8.40
8.90
8.81
-0.23%
0
-
Rows: