Education
About Us
Working with TipRanks
Follow Us
Guoco Group Limited (GULRF)
OTHER OTC:GULRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.33
9.83
8.83
9.33
9.33
+1.19%
0
-
Jan 27, 2026
9.22
9.72
8.72
9.22
9.22
+2.50%
0
-
Jan 26, 2026
9.00
9.49
8.50
9.00
9.00
-0.50%
0
-
Jan 23, 2026
9.04
9.54
8.54
9.04
9.04
+0.33%
0
-
Jan 22, 2026
9.01
9.51
8.51
9.01
9.01
+0.84%
0
-
Jan 21, 2026
8.94
9.43
8.44
8.94
8.94
+0.06%
0
-
Jan 20, 2026
8.93
9.43
8.43
8.93
8.93
0.00%
0
-
Jan 19, 2026
8.93
9.43
8.43
8.93
8.93
0.00%
0
-
Jan 16, 2026
8.93
9.43
8.43
8.93
8.93
-0.22%
0
-
Jan 15, 2026
8.95
9.45
8.45
8.95
8.95
-0.22%
0
-
Jan 14, 2026
8.97
9.47
8.47
8.97
8.97
+0.39%
0
-
Jan 13, 2026
8.94
9.43
8.44
8.94
8.94
+0.79%
0
-
Jan 12, 2026
8.87
9.36
8.37
8.87
8.87
-0.17%
0
-
Jan 09, 2026
8.88
9.38
8.38
8.88
8.88
-0.34%
0
-
Jan 08, 2026
8.91
9.41
8.41
8.91
8.91
+0.11%
0
-
Jan 07, 2026
8.90
9.40
8.40
8.90
8.90
-0.22%
0
-
Jan 06, 2026
8.92
9.42
8.42
8.92
8.92
+0.22%
0
-
Jan 05, 2026
8.90
9.40
8.40
8.90
8.90
-0.11%
0
-
Jan 02, 2026
8.91
9.41
8.41
8.91
8.91
-1.22%
0
-
Dec 31, 2025
9.02
9.52
8.52
9.02
9.02
+1.06%
0
-
Dec 30, 2025
8.93
9.42
8.43
8.93
8.92
-0.50%
0
-
Dec 29, 2025
8.97
9.47
8.47
8.97
8.97
-0.11%
0
-
Dec 26, 2025
8.98
9.48
8.48
8.98
8.98
+0.06%
0
-
Dec 24, 2025
8.98
9.47
8.48
8.98
8.98
-0.06%
0
-
Dec 23, 2025
8.98
9.48
8.48
8.98
8.98
-1.43%
0
-
Dec 22, 2025
9.11
9.61
8.61
9.11
9.11
-0.65%
0
-
Dec 19, 2025
9.17
9.67
8.67
9.17
9.17
-0.86%
0
-
Dec 18, 2025
9.25
9.75
8.75
9.25
9.25
-0.27%
0
-
Dec 17, 2025
9.28
9.77
8.78
9.28
9.28
+0.54%
0
-
Dec 16, 2025
9.23
9.72
8.73
9.23
9.22
-1.65%
0
-
Dec 15, 2025
9.38
9.88
8.88
9.38
9.38
0.00%
0
-
Dec 12, 2025
9.38
9.88
8.88
9.38
9.38
-0.32%
0
-
Dec 11, 2025
9.41
9.91
8.91
9.41
9.41
+0.70%
0
-
Dec 10, 2025
9.35
9.84
8.85
9.35
9.34
-1.42%
0
-
Dec 09, 2025
9.48
9.98
8.98
9.48
9.48
-1.25%
0
-
Dec 08, 2025
9.60
10.10
9.10
9.60
9.60
+0.10%
0
-
Dec 05, 2025
9.59
10.09
9.09
9.59
9.59
-0.05%
0
-
Dec 04, 2025
9.60
10.09
9.10
9.60
9.60
-1.24%
0
-
Dec 03, 2025
9.72
10.08
9.35
9.72
9.72
+0.78%
0
-
Dec 02, 2025
9.64
10.14
9.14
9.64
9.64
+0.21%
0
-
Dec 01, 2025
9.62
10.12
9.12
9.62
9.62
-0.41%
0
-
Nov 28, 2025
9.66
10.16
9.16
9.66
9.66
-0.31%
0
-
Nov 26, 2025
9.69
10.19
9.19
9.69
9.69
+0.05%
0
-
Nov 25, 2025
9.69
10.18
9.19
9.69
9.68
+0.47%
0
-
Nov 24, 2025
9.64
10.14
9.14
9.64
9.64
+0.52%
0
-
Nov 21, 2025
9.59
10.09
9.09
9.59
9.59
-0.72%
0
-
Nov 20, 2025
9.66
10.16
9.16
9.66
9.66
+0.10%
0
-
Nov 19, 2025
9.65
10.15
9.15
9.65
9.65
-0.79%
0
-
Nov 18, 2025
10.10
10.80
9.40
10.10
9.73
+1.32%
0
-
Nov 17, 2025
10.35
11.05
9.65
10.35
9.97
+6.93%
0
-
Rows: