Amotiv Limited (GUDHF)
OTHER OTC:GUDHF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
4.40
4.89
3.90
4.40
4.40
-0.68%
0
-
May 26, 2026
4.43
4.92
3.93
4.43
4.43
+0.91%
0
-
May 22, 2026
4.39
4.88
3.89
4.39
4.39
+0.92%
0
-
May 21, 2026
4.35
4.83
3.86
4.35
4.35
+2.24%
0
-
May 20, 2026
4.25
4.73
3.77
4.25
4.25
-1.16%
0
-
May 19, 2026
4.30
4.79
3.81
4.30
4.30
-0.46%
0
-
May 18, 2026
4.32
4.81
3.83
4.32
4.32
-3.03%
0
-
May 15, 2026
4.46
4.95
3.96
4.46
4.46
-1.11%
0
-
May 14, 2026
4.51
5.00
4.01
4.51
4.51
-2.17%
0
-
May 13, 2026
4.61
5.10
4.11
4.61
4.61
+2.91%
0
-
May 12, 2026
4.48
4.97
3.98
4.48
4.48
-4.69%
0
-
May 11, 2026
4.70
5.19
4.20
4.70
4.70
0.00%
0
-
May 08, 2026
4.70
5.19
4.20
4.70
4.70
-0.95%
0
-
May 07, 2026
4.74
5.24
4.24
4.74
4.74
+3.04%
0
-
May 06, 2026
4.60
5.10
4.10
4.60
4.60
+1.21%
0
-
May 05, 2026
4.55
5.04
4.05
4.55
4.55
-0.66%
0
-
May 04, 2026
4.58
5.06
4.09
4.58
4.58
+0.88%
0
-
May 01, 2026
4.54
5.03
4.04
4.54
4.54
-1.84%
0
-
Apr 30, 2026
4.62
5.11
4.13
4.62
4.62
-0.22%
0
-
Apr 29, 2026
4.63
5.12
4.14
4.63
4.63
+0.54%
0
-
Apr 28, 2026
4.61
5.10
4.11
4.61
4.61
-2.85%
0
-
Apr 27, 2026
4.74
5.24
4.24
4.74
4.74
+0.96%
0
-
Apr 24, 2026
4.70
5.19
4.20
4.70
4.70
0.00%
0
-
Apr 23, 2026
4.70
5.19
4.20
4.70
4.70
-1.26%
0
-
Apr 22, 2026
4.76
5.25
4.26
4.76
4.76
-1.76%
0
-
Apr 21, 2026
4.84
5.34
4.34
4.84
4.84
-1.83%
0
-
Apr 20, 2026
4.93
5.43
4.43
4.93
4.93
+0.51%
0
-
Apr 17, 2026
4.91
5.40
4.41
4.91
4.91
-0.51%
0
-
Apr 16, 2026
4.93
5.43
4.43
4.93
4.93
-0.80%
0
-
Apr 15, 2026
4.97
5.47
4.47
4.97
4.97
+1.64%
0
-
Apr 14, 2026
4.89
5.39
4.39
4.89
4.89
+0.62%
0
-
Apr 13, 2026
4.86
5.36
4.36
4.86
4.86
0.00%
0
-
Apr 10, 2026
4.86
5.36
4.36
4.86
4.86
-0.61%
0
-
Apr 09, 2026
4.89
5.39
4.39
4.89
4.89
+1.98%
0
-
Apr 08, 2026
4.80
5.29
4.30
4.80
4.80
+2.35%
0
-
Apr 07, 2026
4.69
5.18
4.19
4.69
4.69
0.00%
0
-
Apr 06, 2026
4.69
5.18
4.19
4.69
4.69
+0.21%
0
-
Apr 03, 2026
4.68
5.17
4.18
4.68
4.68
0.00%
0
-
Apr 02, 2026
4.68
5.17
4.18
4.68
4.68
-1.58%
0
-
Apr 01, 2026
4.75
5.25
4.25
4.75
4.75
+2.59%
0
-
Mar 31, 2026
4.63
5.12
4.14
4.63
4.63
+1.09%
0
-
Mar 30, 2026
4.58
5.06
4.10
4.58
4.58
+0.99%
0
-
Mar 27, 2026
4.54
5.02
4.05
4.54
4.54
+1.91%
0
-
Mar 26, 2026
4.45
4.92
3.98
4.45
4.45
+1.48%
0
-
Mar 25, 2026
4.39
4.87
3.90
4.39
4.39
+1.98%
0
-
Mar 24, 2026
4.30
4.78
3.82
4.30
4.30
-2.38%
0
-
Mar 23, 2026
4.41
4.88
3.93
4.41
4.41
+0.80%
0
-
Mar 20, 2026
4.37
4.83
3.91
4.37
4.37
-4.27%
0
-
Mar 19, 2026
4.57
5.05
4.08
4.57
4.57
-1.40%
0
-
Mar 18, 2026
4.63
5.10
4.16
4.63
4.63
-2.01%
0
-
Rows: