tiprankstipranks
Greentown China Holdings Ltd. (GTWCF)
OTHER OTC:GTWCF
US Market
GTWCF
Greentown China Holdings
RESEARCH TOOLSreports

Greentown China Holdings (GTWCF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 09, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 08, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 07, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 24, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 23, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 20, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 19, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 18, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 17, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 16, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 13, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 12, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 11, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 10, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 09, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 06, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 05, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 04, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 03, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 02, 2026
1.42
1.55
1.29
1.42
1.42
-2.41%
0
0.00
Feb 27, 2026
1.46
1.59
1.32
1.46
1.46
+0.34%
0
0.00
Feb 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 25, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 23, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 19, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 12, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 09, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 06, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 05, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 02, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Rows:
50