tiprankstipranks
Greentown China Holdings Ltd. (GTWCF)
OTHER OTC:GTWCF
US Market
GTWCF
Greentown China Holdings
RESEARCH TOOLSreports
Want to see GTWCF full AI Analyst Report?

Greentown China Holdings (GTWCF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.28
1.51
1.05
1.28
1.28
0.00%
0
-
May 19, 2026
1.28
1.51
1.05
1.28
1.28
0.00%
0
-
May 18, 2026
1.28
1.51
1.05
1.28
1.28
-5.19%
0
-
May 15, 2026
1.35
1.59
1.11
1.35
1.35
-3.23%
0
-
May 14, 2026
1.40
1.64
1.15
1.40
1.40
-0.71%
0
-
May 13, 2026
1.41
1.65
1.16
1.41
1.41
-1.40%
0
-
May 12, 2026
1.43
1.69
1.16
1.43
1.43
+0.35%
0
-
May 11, 2026
1.42
1.67
1.17
1.42
1.42
0.00%
0
-
May 08, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
May 07, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
May 06, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
May 05, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
May 04, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
May 01, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
Apr 30, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
Apr 29, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
-
Apr 28, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 27, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 24, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 23, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 22, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 21, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 20, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 17, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 16, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 15, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 14, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 13, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 10, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 09, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 08, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 07, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 24, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 23, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 20, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 19, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 18, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 17, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 16, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 13, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Mar 12, 2026
1.42
1.55
1.29
1.42
1.42
0.00%
0
0.00
Rows:
50