Education
About Us
Working with TipRanks
Follow Us
Globe Telecom Inc. (GTMEF)
OTHER OTC:GTMEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.48
29.35
25.60
27.48
27.48
-3.43%
0
-
Jan 15, 2026
28.45
29.90
27.00
28.45
28.45
+4.50%
0
-
Jan 14, 2026
27.23
28.70
25.75
27.23
27.23
-1.54%
0
-
Jan 13, 2026
27.65
29.55
25.75
27.65
27.65
+2.12%
0
-
Jan 12, 2026
27.08
28.40
25.75
27.08
27.08
-0.91%
0
-
Jan 09, 2026
27.33
29.20
25.45
27.33
27.33
-0.18%
0
-
Jan 08, 2026
27.38
28.95
25.80
27.38
27.38
+0.92%
0
-
Jan 07, 2026
27.13
28.70
25.55
27.13
27.13
-0.28%
0
-
Jan 06, 2026
27.20
28.25
26.15
27.20
27.20
+0.18%
0
-
Jan 05, 2026
27.15
28.30
26.00
27.15
27.15
-0.09%
0
-
Jan 02, 2026
27.18
29.05
25.30
27.18
27.18
+0.93%
0
-
Jan 01, 2026
26.93
29.05
24.80
26.93
26.93
0.00%
0
-
Dec 31, 2025
26.93
29.05
24.80
26.93
26.93
0.00%
0
-
Dec 30, 2025
26.93
29.05
24.80
26.93
26.93
+1.41%
0
-
Dec 29, 2025
26.55
28.00
25.10
26.55
26.55
-1.48%
0
-
Dec 26, 2025
26.95
29.05
24.85
26.95
26.95
-0.28%
0
-
Dec 25, 2025
27.03
28.60
25.45
27.03
27.03
0.00%
0
-
Dec 24, 2025
27.03
28.60
25.45
27.03
27.03
0.00%
0
-
Dec 23, 2025
27.03
28.60
25.45
27.03
27.03
-0.09%
0
-
Dec 22, 2025
27.05
28.20
25.90
27.05
27.05
+2.56%
0
-
Dec 19, 2025
26.38
28.45
24.30
26.38
26.38
-5.13%
0
-
Dec 18, 2025
27.80
29.00
26.60
27.80
27.80
+2.96%
0
-
Dec 17, 2025
27.00
28.15
25.85
27.00
27.00
+0.75%
0
-
Dec 16, 2025
26.80
27.85
25.75
26.80
26.80
+0.66%
0
-
Dec 15, 2025
26.63
28.20
25.05
26.63
26.63
+0.85%
0
-
Dec 12, 2025
26.40
27.70
25.10
26.40
26.40
+0.48%
0
-
Dec 11, 2025
26.28
27.60
24.95
26.28
26.28
-0.66%
0
-
Dec 10, 2025
26.45
27.75
25.15
26.45
26.45
-0.28%
0
-
Dec 09, 2025
26.53
28.60
24.45
26.53
26.53
-1.76%
0
-
Dec 08, 2025
27.00
28.85
25.15
27.00
27.00
0.00%
0
-
Dec 05, 2025
27.00
28.85
25.15
27.00
27.00
-1.10%
0
-
Dec 04, 2025
27.30
29.15
25.45
27.30
27.30
0.00%
0
-
Dec 03, 2025
27.30
29.15
25.45
27.30
27.30
-3.79%
0
-
Dec 02, 2025
28.38
29.70
27.05
28.38
28.38
+3.84%
0
-
Dec 01, 2025
27.33
28.65
26.00
27.33
27.33
+0.09%
0
-
Nov 28, 2025
27.30
29.15
25.45
27.30
27.30
+1.34%
0
-
Nov 27, 2025
26.94
29.43
24.45
26.94
26.94
0.00%
0
-
Nov 26, 2025
26.94
29.43
24.45
26.94
26.94
-1.68%
0
-
Nov 25, 2025
27.40
28.70
26.10
27.40
27.40
+0.37%
0
-
Nov 24, 2025
27.30
29.15
25.45
27.30
27.30
+0.37%
0
-
Nov 21, 2025
27.20
29.05
25.35
27.20
27.20
-2.33%
0
-
Nov 20, 2025
27.85
29.05
26.65
27.85
27.85
-0.27%
0
-
Nov 19, 2025
27.93
29.00
26.85
27.93
27.93
+4.00%
0
-
Nov 18, 2025
27.28
28.35
26.20
27.28
26.85
-1.71%
0
-
Nov 17, 2025
27.75
28.80
26.70
27.75
27.32
+4.82%
0
-
Nov 14, 2025
26.48
27.80
25.15
26.48
26.06
+4.44%
0
-
Nov 13, 2025
25.35
26.35
24.35
25.35
24.96
0.00%
0
-
Nov 12, 2025
25.35
26.35
24.35
25.35
24.96
+2.84%
0
-
Nov 11, 2025
24.65
25.75
23.55
24.65
24.27
0.00%
0
-
Nov 10, 2025
24.65
26.40
22.90
24.65
24.27
-0.28%
0
-
Rows: