Globe Telecom Inc. (GTMEF)
OTHER OTC:GTMEF
Want to see GTMEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
27.42
28.20
26.64
27.42
27.42
-0.22%
0
-
May 18, 2026
27.48
28.20
26.76
27.48
27.48
-0.13%
0
-
May 15, 2026
27.52
28.20
26.83
27.52
27.52
+1.33%
0
-
May 14, 2026
27.16
28.20
26.11
27.16
27.16
+1.02%
0
-
May 13, 2026
26.88
28.20
25.56
26.88
26.88
+0.77%
0
-
May 12, 2026
26.68
28.20
25.15
26.68
26.68
+0.41%
0
-
May 11, 2026
26.57
28.20
24.93
26.57
26.57
-0.99%
0
-
May 08, 2026
26.83
28.20
25.46
26.83
26.83
+1.05%
0
-
May 07, 2026
26.55
28.20
24.90
26.55
26.55
+0.19%
0
-
May 06, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
May 05, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
May 04, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
May 01, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 30, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 29, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 28, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 27, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 24, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 23, 2026
26.50
28.20
24.80
26.50
26.50
-0.11%
0
-
Apr 22, 2026
26.53
28.20
24.86
26.53
26.53
-0.26%
0
-
Apr 21, 2026
26.60
28.20
25.00
26.60
26.60
+0.17%
0
-
Apr 20, 2026
26.56
28.20
24.91
26.56
26.56
-0.24%
0
-
Apr 17, 2026
26.62
28.20
25.04
26.62
26.62
-0.06%
0
-
Apr 16, 2026
26.64
28.20
25.07
26.64
26.64
+0.38%
0
-
Apr 15, 2026
26.54
28.20
24.87
26.54
26.54
+0.13%
0
-
Apr 14, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 13, 2026
26.50
28.20
24.80
26.50
26.50
-0.23%
0
-
Apr 10, 2026
26.56
28.20
24.92
26.56
26.56
-0.41%
0
-
Apr 09, 2026
26.67
28.20
25.14
26.67
26.67
-0.21%
0
-
Apr 08, 2026
26.73
28.20
25.25
26.73
26.73
+0.85%
0
-
Apr 07, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 06, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 03, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 02, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 01, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Mar 31, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Mar 30, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Mar 27, 2026
26.50
28.20
24.80
26.50
26.50
-2.21%
0
-
Mar 26, 2026
27.10
28.95
25.25
27.10
27.10
-1.54%
0
-
Mar 25, 2026
27.53
29.25
25.80
27.53
27.53
+2.04%
0
-
Mar 24, 2026
26.98
28.55
25.40
26.98
26.98
+0.65%
0
-
Mar 23, 2026
26.80
28.10
25.50
26.80
26.80
-0.67%
0
-
Mar 20, 2026
26.98
29.48
24.48
26.98
26.98
+0.11%
0
-
Mar 19, 2026
26.95
28.80
25.10
26.95
26.95
-2.80%
0
-
Mar 18, 2026
27.73
29.05
26.40
27.73
27.73
+3.07%
0
-
Mar 17, 2026
26.90
28.20
25.60
26.90
26.90
+2.28%
0
-
Mar 16, 2026
26.30
28.10
24.50
26.30
26.30
-2.41%
0
-
Mar 13, 2026
26.95
28.55
25.35
26.95
26.95
-0.55%
0
-
Mar 12, 2026
27.10
28.70
25.50
27.10
27.10
-1.19%
0
-
Mar 11, 2026
27.43
29.30
25.55
27.43
27.43
+0.83%
0
-
Rows: