Globe Telecom Inc. (GTMEF)
OTHER OTC:GTMEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.56
28.20
24.92
26.56
26.56
-0.41%
0
-
Apr 09, 2026
26.67
28.20
25.14
26.67
26.67
-0.21%
0
-
Apr 08, 2026
26.73
28.20
25.25
26.73
26.73
+0.85%
0
-
Apr 07, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 06, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 03, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 02, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Apr 01, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Mar 31, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Mar 30, 2026
26.50
28.20
24.80
26.50
26.50
0.00%
0
-
Mar 27, 2026
26.50
28.20
24.80
26.50
26.50
-2.21%
0
-
Mar 26, 2026
27.10
28.95
25.25
27.10
27.10
-1.54%
0
-
Mar 25, 2026
27.53
29.25
25.80
27.53
27.53
+2.04%
0
-
Mar 24, 2026
26.98
28.55
25.40
26.98
26.98
+0.65%
0
-
Mar 23, 2026
26.80
28.10
25.50
26.80
26.80
-0.67%
0
-
Mar 20, 2026
26.98
29.48
24.48
26.98
26.98
+0.11%
0
-
Mar 19, 2026
26.95
28.80
25.10
26.95
26.95
-2.80%
0
-
Mar 18, 2026
27.73
29.05
26.40
27.73
27.73
+3.07%
0
-
Mar 17, 2026
26.90
28.20
25.60
26.90
26.90
+2.28%
0
-
Mar 16, 2026
26.30
28.10
24.50
26.30
26.30
-2.41%
0
-
Mar 13, 2026
26.95
28.55
25.35
26.95
26.95
-0.55%
0
-
Mar 12, 2026
27.10
28.70
25.50
27.10
27.10
-1.19%
0
-
Mar 11, 2026
27.43
29.30
25.55
27.43
27.43
+0.83%
0
-
Mar 10, 2026
27.20
29.05
25.35
27.20
27.20
+1.21%
0
-
Mar 09, 2026
26.88
29.00
24.75
26.88
26.88
-1.56%
0
-
Mar 06, 2026
27.30
28.95
25.65
27.30
27.30
-3.19%
0
-
Mar 05, 2026
28.20
30.40
26.00
28.20
28.20
+1.26%
0
-
Mar 04, 2026
27.85
29.75
25.95
27.85
27.85
-0.98%
0
-
Mar 03, 2026
28.13
29.65
26.60
28.13
28.13
0.00%
0
-
Mar 02, 2026
28.13
29.65
26.60
28.13
28.13
-4.90%
0
-
Feb 27, 2026
29.58
31.00
28.15
29.58
29.58
-2.31%
0
-
Feb 26, 2026
30.28
32.30
28.25
30.28
30.28
-0.08%
0
-
Feb 25, 2026
30.30
32.30
28.30
30.30
30.30
+4.12%
0
-
Feb 24, 2026
29.10
31.05
27.15
29.10
29.10
+1.13%
0
-
Feb 23, 2026
28.78
30.45
27.10
28.78
28.78
+1.23%
0
-
Feb 20, 2026
28.43
29.80
27.05
28.43
28.43
-1.81%
0
-
Feb 19, 2026
28.95
30.20
27.70
28.95
28.95
-0.86%
0
-
Feb 18, 2026
29.20
31.15
27.25
29.20
29.20
+2.82%
0
-
Feb 17, 2026
28.40
30.05
26.75
28.40
28.40
-1.71%
0
-
Feb 16, 2026
29.33
31.30
27.35
29.33
28.89
0.00%
0
-
Feb 13, 2026
29.33
31.30
27.35
29.33
28.89
-1.26%
0
-
Feb 12, 2026
29.70
31.70
27.70
29.70
29.26
+0.09%
0
-
Feb 11, 2026
29.68
31.65
27.70
29.68
29.24
+0.42%
0
-
Feb 10, 2026
29.55
30.95
28.15
29.55
29.12
-0.34%
0
-
Feb 09, 2026
29.65
31.35
27.95
29.65
29.21
-0.84%
0
-
Feb 06, 2026
29.90
31.25
28.55
29.90
29.46
+1.70%
0
-
Feb 05, 2026
29.40
31.35
27.45
29.40
28.97
+3.34%
0
-
Feb 04, 2026
28.45
30.35
26.55
28.45
28.03
+3.45%
0
-
Feb 03, 2026
27.50
28.95
26.05
27.50
27.10
+2.52%
0
-
Feb 02, 2026
26.83
28.15
25.50
26.83
26.43
+0.47%
0
-
Rows: