Education
About Us
Working with TipRanks
Follow Us
Globe Telecom Inc. (GTMEF)
OTHER OTC:GTMEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.40
27.70
25.10
26.40
26.40
+0.48%
0
-
Dec 11, 2025
26.28
27.60
24.95
26.28
26.28
-0.66%
0
-
Dec 10, 2025
26.45
27.75
25.15
26.45
26.45
-0.28%
0
-
Dec 09, 2025
26.53
28.60
24.45
26.53
26.52
-1.76%
0
-
Dec 08, 2025
27.00
28.85
25.15
27.00
27.00
0.00%
0
-
Dec 05, 2025
27.00
28.85
25.15
27.00
27.00
-1.10%
0
-
Dec 04, 2025
27.30
29.15
25.45
27.30
27.30
0.00%
0
-
Dec 03, 2025
27.30
29.15
25.45
27.30
27.30
-3.79%
0
-
Dec 02, 2025
28.38
29.70
27.05
28.38
28.38
+3.84%
0
-
Dec 01, 2025
27.33
28.65
26.00
27.33
27.32
+0.09%
0
-
Nov 28, 2025
27.30
29.15
25.45
27.30
27.30
+1.34%
0
-
Nov 26, 2025
26.94
29.43
24.45
26.94
26.94
-1.68%
0
-
Nov 25, 2025
27.40
28.70
26.10
27.40
27.40
+0.37%
0
-
Nov 24, 2025
27.30
29.15
25.45
27.30
27.30
+0.37%
0
-
Nov 21, 2025
27.20
29.05
25.35
27.20
27.20
-2.33%
0
-
Nov 20, 2025
27.85
29.05
26.65
27.85
27.85
-0.27%
0
-
Nov 19, 2025
27.93
29.00
26.85
27.93
27.92
+4.00%
0
-
Nov 18, 2025
27.28
28.35
26.20
27.28
26.85
-0.16%
0
-
Nov 17, 2025
27.75
28.80
26.70
27.75
27.32
+6.47%
0
-
Nov 14, 2025
26.48
27.80
25.15
26.48
26.06
+6.09%
0
-
Nov 13, 2025
25.35
26.35
24.35
25.35
24.96
+1.58%
0
-
Nov 12, 2025
25.35
26.35
24.35
25.35
24.96
+4.46%
0
-
Nov 11, 2025
24.65
25.75
23.55
24.65
24.27
+1.58%
0
-
Nov 10, 2025
24.65
26.40
22.90
24.65
24.27
+1.29%
0
-
Nov 07, 2025
24.72
27.22
22.22
24.72
24.34
+2.45%
0
-
Nov 06, 2025
24.51
27.01
22.01
24.51
24.13
-1.88%
0
-
Nov 05, 2025
25.38
27.15
23.60
25.38
24.98
+1.28%
0
-
Nov 04, 2025
25.45
27.20
23.70
25.45
25.05
+2.79%
0
-
Nov 03, 2025
25.15
26.65
23.65
25.15
24.76
+1.58%
0
-
Oct 31, 2025
25.15
26.90
23.40
25.15
24.76
+1.78%
0
-
Oct 30, 2025
25.10
26.35
23.85
25.10
24.71
+1.38%
0
-
Oct 29, 2025
25.15
26.90
23.40
25.15
24.76
+4.27%
0
-
Oct 28, 2025
24.50
26.45
22.55
24.50
24.12
+1.37%
0
-
Oct 27, 2025
24.55
26.30
22.80
24.55
24.17
+0.56%
0
-
Oct 24, 2025
24.80
26.55
23.05
24.80
24.41
+0.36%
0
-
Oct 23, 2025
25.10
26.85
23.35
25.10
24.71
+2.81%
0
-
Oct 22, 2025
24.80
26.30
23.30
24.80
24.41
+0.17%
0
-
Oct 21, 2025
25.15
26.90
23.40
25.15
24.76
+1.38%
0
-
Oct 20, 2025
25.20
26.95
23.45
25.20
24.81
+3.84%
0
-
Oct 17, 2025
24.65
25.90
23.40
24.65
24.27
-2.00%
0
-
Oct 16, 2025
25.55
26.80
24.30
25.55
25.15
+3.82%
0
-
Oct 15, 2025
25.00
26.75
23.25
25.00
24.61
-0.02%
0
-
Oct 14, 2025
25.40
27.15
23.65
25.40
25.00
+0.79%
0
-
Oct 13, 2025
25.60
27.40
23.80
25.60
25.20
+1.28%
0
-
Oct 10, 2025
25.68
27.45
23.90
25.68
25.28
+0.89%
0
-
Oct 09, 2025
25.85
27.65
24.05
25.85
25.45
-0.16%
0
-
Oct 08, 2025
26.30
28.10
24.50
26.30
25.89
+1.77%
0
-
Oct 07, 2025
26.25
28.05
24.45
26.25
25.84
+1.78%
0
-
Oct 06, 2025
26.20
28.00
24.40
26.20
25.79
-1.15%
0
-
Oct 03, 2025
26.93
28.75
25.10
26.93
26.51
+4.99%
0
-
Rows: