Grupo Tmm SA (GTMAY)
OTHER OTC:GTMAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.44
2.44
2.44
2.44
2.44
+0.16%
0
0.00
Apr 08, 2026
2.44
2.44
2.44
2.44
2.44
+1.88%
0
0.00
Apr 07, 2026
2.39
2.39
2.39
2.39
2.39
+0.17%
0
0.00
Apr 06, 2026
2.39
2.39
2.39
2.39
2.39
-0.87%
0
0.00
Apr 03, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.41
2.41
2.41
2.41
2.41
-0.12%
0
0.00
Apr 01, 2026
2.41
2.41
2.41
2.41
2.41
+4.87%
0
0.00
Mar 31, 2026
2.30
2.30
2.30
2.30
2.30
+4.26%
0
0.00
Mar 30, 2026
2.21
2.21
2.21
2.21
2.21
+0.68%
0
0.00
Mar 27, 2026
2.19
2.19
2.19
2.19
2.19
-0.77%
600
2.07
Mar 26, 2026
2.21
2.21
2.21
2.21
2.21
+3.13%
0
0.00
Mar 25, 2026
2.14
2.14
2.14
2.14
2.14
+2.88%
0
0.00
Mar 24, 2026
2.08
2.08
2.08
2.08
2.08
-0.05%
0
0.00
Mar 23, 2026
2.08
2.08
2.08
2.08
2.08
+0.43%
0
0.00
Mar 20, 2026
2.07
2.07
2.07
2.07
2.07
-0.05%
0
0.00
Mar 19, 2026
2.07
2.07
2.07
2.07
2.07
-0.91%
0
0.00
Mar 18, 2026
2.09
2.09
2.09
2.09
2.09
+3.00%
0
0.00
Mar 17, 2026
2.03
2.03
2.03
2.03
2.03
+0.30%
0
0.00
Mar 16, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
0
0.00
Mar 13, 2026
2.01
2.01
2.01
2.01
2.01
+3.99%
0
0.00
Mar 12, 2026
1.91
1.91
1.91
1.91
1.91
-1.24%
100
0.35
Mar 11, 2026
1.93
1.93
1.93
1.93
1.93
-0.10%
0
0.00
Mar 10, 2026
1.93
1.93
1.93
1.93
1.93
+0.89%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.70%
0
0.00
Mar 06, 2026
1.88
1.88
1.88
1.88
1.88
-0.63%
0
0.00
Mar 05, 2026
1.89
1.89
1.89
1.89
1.89
-1.46%
11,296
103.14
Mar 04, 2026
1.92
1.92
1.92
1.92
1.92
+0.89%
0
0.00
Mar 03, 2026
1.91
1.91
1.91
1.91
1.91
-4.27%
0
0.00
Mar 02, 2026
2.01
2.01
2.01
2.01
2.01
+1.16%
0
0.00
Feb 27, 2026
1.99
1.99
1.99
1.99
1.99
+0.05%
800
8.26
Feb 26, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
0
0.00
Feb 25, 2026
2.04
2.04
2.04
2.04
2.04
+2.62%
0
0.00
Feb 24, 2026
1.99
1.99
1.99
1.99
1.99
+5.13%
0
0.00
Feb 23, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
0
0.00
Feb 20, 2026
1.85
1.85
1.85
1.85
1.85
+6.94%
4,600
106.35
Feb 19, 2026
1.73
1.73
1.73
1.73
1.73
-3.57%
0
0.00
Feb 18, 2026
1.79
1.79
1.79
1.79
1.79
+0.39%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.79
-0.94%
0
0.00
Feb 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
0
0.00
Feb 12, 2026
1.79
1.79
1.79
1.79
1.79
+0.28%
0
0.00
Feb 11, 2026
1.78
1.78
1.78
1.78
1.78
-0.45%
400
10.84
Feb 10, 2026
1.79
1.79
1.79
1.79
1.79
-0.39%
0
0.00
Feb 09, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
0.00
Feb 06, 2026
1.76
1.76
1.76
1.76
1.76
+1.56%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
-0.12%
0
0.00
Feb 04, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
0.00
Feb 03, 2026
1.74
1.74
1.74
1.74
1.74
+1.28%
0
0.00
Feb 02, 2026
1.72
1.72
1.72
1.72
1.72
-0.52%
0
0.00
Jan 30, 2026
1.73
1.73
1.73
1.73
1.73
-0.12%
0
0.00
Rows: