Education
About Us
Working with TipRanks
Follow Us
Grupo Tmm (GTMAY)
:GTMAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.55
1.55
1.55
1.55
1.55
-0.13%
0
0.00
Dec 11, 2025
1.55
1.55
1.55
1.55
1.55
+2.71%
0
0.00
Dec 10, 2025
1.51
1.51
1.51
1.51
1.51
-3.45%
0
0.00
Dec 09, 2025
1.57
1.57
1.57
1.57
1.56
+35.26%
0
0.00
Dec 08, 2025
1.16
1.16
1.16
1.16
1.16
+0.09%
0
0.00
Dec 05, 2025
1.16
1.16
1.16
1.16
1.16
+0.35%
0
0.00
Dec 04, 2025
1.15
1.15
1.15
1.15
1.15
-26.20%
0
0.00
Dec 03, 2025
1.56
1.56
1.56
1.56
1.56
+30.30%
0
0.00
Dec 02, 2025
1.20
1.20
1.20
1.20
1.20
-23.21%
0
0.00
Dec 01, 2025
1.56
1.56
1.56
1.56
1.56
+0.32%
0
0.00
Nov 28, 2025
1.56
1.56
1.56
1.56
1.56
+0.13%
0
0.00
Nov 26, 2025
1.55
1.55
1.55
1.55
1.55
+0.58%
1,100
3.96
Nov 25, 2025
1.54
1.54
1.54
1.54
1.54
+0.32%
125
0.45
Nov 24, 2025
1.54
1.54
1.54
1.54
1.54
-0.06%
0
0.00
Nov 21, 2025
1.54
1.54
1.54
1.54
1.54
-1.03%
0
0.00
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
+0.19%
0
0.00
Nov 19, 2025
1.55
1.55
1.55
1.55
1.55
+55.77%
0
0.00
Nov 18, 2025
1.00
1.00
1.00
1.00
1.00
+34.19%
0
0.00
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
-0.40%
0
0.00
Nov 14, 2025
0.75
0.75
0.75
0.75
0.75
-52.15%
0
0.00
Nov 13, 2025
1.56
1.56
1.56
1.56
1.56
+0.13%
500
1.87
Nov 12, 2025
1.56
1.56
1.56
1.56
1.56
+1.17%
0
0.00
Nov 11, 2025
1.54
1.54
1.54
1.54
1.54
+0.26%
356
1.36
Nov 10, 2025
1.54
1.54
1.54
1.54
1.54
+0.59%
0
0.00
Nov 07, 2025
1.53
1.53
1.53
1.53
1.53
+3.53%
0
0.00
Nov 06, 2025
1.47
1.47
1.47
1.47
1.47
-0.27%
0
0.00
Nov 05, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Nov 04, 2025
1.48
1.48
1.48
1.48
1.48
-0.67%
100
0.38
Nov 03, 2025
1.49
1.49
1.49
1.49
1.49
+0.40%
0
0.00
Oct 31, 2025
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Oct 30, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Oct 29, 2025
1.49
1.49
1.49
1.49
1.49
-0.07%
300
1.17
Oct 28, 2025
1.49
1.49
1.49
1.49
1.49
-0.13%
500
2.02
Oct 27, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 24, 2025
1.50
1.50
1.50
1.50
1.50
+0.07%
0
0.00
Oct 23, 2025
1.49
1.49
1.49
1.49
1.49
+0.07%
0
0.00
Oct 22, 2025
1.49
1.49
1.49
1.49
1.49
+3.82%
0
0.00
Oct 21, 2025
1.44
1.44
1.44
1.44
1.44
+10.45%
0
0.00
Oct 20, 2025
1.30
1.30
1.30
1.30
1.30
-10.27%
0
0.00
Oct 17, 2025
1.45
1.45
1.45
1.45
1.45
+6.61%
0
0.00
Oct 16, 2025
1.36
1.36
1.36
1.36
1.36
+0.44%
0
0.00
Oct 15, 2025
1.36
1.36
1.36
1.36
1.36
-7.89%
0
0.00
Oct 14, 2025
1.47
1.47
1.47
1.47
1.47
-1.41%
0
0.00
Oct 13, 2025
1.49
1.49
1.49
1.49
1.49
+0.27%
0
0.00
Oct 10, 2025
1.49
1.49
1.49
1.49
1.49
+5.08%
0
0.00
Oct 09, 2025
1.42
1.42
1.42
1.42
1.42
+3.96%
0
0.00
Oct 08, 2025
1.36
1.36
1.36
1.36
1.36
+0.15%
0
0.00
Oct 07, 2025
1.36
1.36
1.36
1.36
1.36
-7.23%
0
0.00
Oct 06, 2025
1.47
1.47
1.47
1.47
1.47
+0.14%
0
0.00
Oct 03, 2025
1.46
1.46
1.46
1.46
1.46
-5.00%
0
0.00
Rows: