Education
About Us
Working with TipRanks
Follow Us
Grupo Tmm SA (GTMAY)
OTHER OTC:GTMAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.07
2.07
2.07
2.07
2.07
-0.05%
0
0.00
Mar 19, 2026
2.07
2.07
2.07
2.07
2.07
-0.91%
0
0.00
Mar 18, 2026
2.09
2.09
2.09
2.09
2.09
+3.00%
0
0.00
Mar 17, 2026
2.03
2.03
2.03
2.03
2.03
+0.30%
0
0.00
Mar 16, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
0
0.00
Mar 13, 2026
2.01
2.01
2.01
2.01
2.01
+3.99%
0
0.00
Mar 12, 2026
1.91
1.91
1.91
1.91
1.91
-1.24%
100
0.35
Mar 11, 2026
1.93
1.93
1.93
1.93
1.93
-0.10%
0
0.00
Mar 10, 2026
1.93
1.93
1.93
1.93
1.93
+0.89%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.70%
0
0.00
Mar 06, 2026
1.88
1.88
1.88
1.88
1.88
-0.63%
0
0.00
Mar 05, 2026
1.89
1.89
1.89
1.89
1.89
-1.46%
11,296
103.14
Mar 04, 2026
1.92
1.92
1.92
1.92
1.92
+0.89%
0
0.00
Mar 03, 2026
1.91
1.91
1.91
1.91
1.91
-4.27%
0
0.00
Mar 02, 2026
2.01
2.01
2.01
2.01
2.01
+1.16%
0
0.00
Feb 27, 2026
1.99
1.99
1.99
1.99
1.99
+0.05%
800
8.26
Feb 26, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
0
0.00
Feb 25, 2026
2.04
2.04
2.04
2.04
2.04
+2.62%
0
0.00
Feb 24, 2026
1.99
1.99
1.99
1.99
1.99
+5.13%
0
0.00
Feb 23, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
0
0.00
Feb 20, 2026
1.85
1.85
1.85
1.85
1.85
+6.94%
4,600
106.35
Feb 19, 2026
1.73
1.73
1.73
1.73
1.73
-3.57%
0
0.00
Feb 18, 2026
1.79
1.79
1.79
1.79
1.79
+0.39%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.79
-0.94%
0
0.00
Feb 16, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
0
0.00
Feb 12, 2026
1.79
1.79
1.79
1.79
1.79
+0.28%
0
0.00
Feb 11, 2026
1.78
1.78
1.78
1.78
1.78
-0.45%
400
10.84
Feb 10, 2026
1.79
1.79
1.79
1.79
1.79
-0.39%
0
0.00
Feb 09, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
0.00
Feb 06, 2026
1.76
1.76
1.76
1.76
1.76
+1.56%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
-0.12%
0
0.00
Feb 04, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
0.00
Feb 03, 2026
1.74
1.74
1.74
1.74
1.74
+1.28%
0
0.00
Feb 02, 2026
1.72
1.72
1.72
1.72
1.72
-0.52%
0
0.00
Jan 30, 2026
1.73
1.73
1.73
1.73
1.73
-0.12%
0
0.00
Jan 29, 2026
1.73
1.73
1.73
1.73
1.73
-0.69%
0
0.00
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
+0.23%
0
0.00
Jan 27, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 26, 2026
1.74
1.74
1.74
1.74
1.74
+1.87%
0
0.00
Jan 23, 2026
1.71
1.71
1.71
1.71
1.71
+0.06%
0
0.00
Jan 22, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
0
0.00
Jan 21, 2026
1.71
1.71
1.71
1.71
1.71
+1.00%
0
0.00
Jan 20, 2026
1.69
1.69
1.69
1.69
1.69
+0.59%
0
0.00
Jan 19, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.68
1.68
1.68
1.68
1.68
-0.18%
0
0.00
Jan 15, 2026
1.69
1.69
1.69
1.69
1.69
+10.12%
0
0.00
Jan 14, 2026
1.53
1.53
1.53
1.53
1.53
-5.44%
0
0.00
Jan 13, 2026
1.62
1.62
1.62
1.62
1.62
-0.18%
0
0.00
Jan 12, 2026
1.62
1.62
1.62
1.62
1.62
+13.67%
0
0.00
Rows: