Education
About Us
Working with TipRanks
Follow Us
Global Tech Industries Group (GTII)
OTHER OTC:GTII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
<0.01
0.04
<0.01
0.02
0.02
+50.00%
3,011
0.12
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
14,545
0.56
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,285
1.72
Jan 21, 2026
0.01
0.06
0.01
0.01
0.01
0.00%
101,094
4.25
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,215
0.26
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,800
0.24
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-40.00%
63,701
2.75
Jan 13, 2026
0.07
0.07
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.07
0.07
0.02
0.02
0.02
0.00%
0
0.00
Jan 09, 2026
0.07
0.07
0.02
0.02
0.02
+66.67%
1,201
0.05
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
16,024
0.61
Jan 05, 2026
0.01
0.05
0.01
0.01
0.01
-9.09%
11,955
0.46
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,559
0.21
Jan 01, 2026
0.04
0.04
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.01
0.01
0.01
0.00%
37,548
1.48
Dec 30, 2025
0.01
0.07
0.01
0.01
0.01
-58.33%
12,964
0.51
Dec 29, 2025
0.01
0.02
0.01
0.02
0.02
-4.00%
49,536
1.99
Dec 26, 2025
0.01
0.03
0.01
0.03
0.03
+13.64%
146,674
6.49
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+120.00%
27,549
1.23
Dec 23, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
54,654
2.54
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
12,298
0.54
Dec 19, 2025
0.01
0.06
0.01
0.02
0.02
+100.00%
18,732
0.83
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
49,072
2.22
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,910
0.18
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
48,192
2.26
Dec 15, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
13,126
0.62
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
81,686
4.07
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,406
0.17
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,422
0.12
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,592
0.42
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,095
0.60
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,061
0.10
Dec 03, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
240,548
14.61
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-41.18%
3,530
0.21
Dec 01, 2025
0.01
0.02
0.01
0.02
0.02
+6.25%
35,900
2.22
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
2,724
0.17
Nov 27, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
-58.33%
35,200
2.23
Nov 24, 2025
0.05
0.05
<0.01
0.05
0.05
-31.43%
884
0.06
Nov 20, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
851
0.05
Nov 19, 2025
0.00
0.07
0.00
0.07
0.07
+366.67%
2,640
0.16
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-50.00%
265,811
21.56
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+50.00%
1,275
0.10
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
-75.00%
20,020
1.64
Nov 12, 2025
0.02
0.08
0.02
0.08
0.08
+166.67%
1,902
0.14
Nov 11, 2025
0.02
0.03
0.02
0.03
0.03
-38.78%
23,269
1.68
Rows: