Education
About Us
Working with TipRanks
Follow Us
Global Tech Industries Group (GTII)
OTHER OTC:GTII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
12,298
0.58
Dec 19, 2025
0.01
0.06
0.01
0.02
0.02
+100.00%
18,732
0.90
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
49,072
2.44
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,910
0.19
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
48,192
2.49
Dec 15, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
13,126
0.68
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
81,686
4.49
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,406
0.19
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,422
0.13
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,592
0.47
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,095
0.67
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,061
0.11
Dec 03, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
240,548
16.31
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-41.18%
3,530
0.24
Dec 01, 2025
0.01
0.02
0.01
0.02
0.02
+6.25%
35,900
2.48
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
2,724
0.19
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
-58.33%
35,200
2.26
Nov 24, 2025
0.05
0.05
<0.01
0.05
0.05
-31.43%
884
0.06
Nov 20, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
851
0.05
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-50.00%
265,811
22.62
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+50.00%
1,275
0.11
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
-75.00%
20,020
1.61
Nov 12, 2025
0.02
0.08
0.02
0.08
0.08
+166.67%
1,902
0.15
Nov 11, 2025
0.02
0.03
0.02
0.03
0.03
-38.78%
23,269
1.93
Nov 10, 2025
0.03
0.05
0.03
0.05
0.05
+145.00%
21,293
1.74
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
6,060
0.49
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-50.00%
10,478
0.85
Nov 04, 2025
0.08
0.08
0.03
0.04
0.04
-50.00%
26,755
2.10
Nov 03, 2025
0.08
0.08
0.08
0.08
0.08
+33.33%
281
0.02
Oct 31, 2025
0.02
0.06
0.02
0.06
0.06
-25.00%
3,583
0.24
Oct 30, 2025
0.03
0.08
0.03
0.08
0.08
0.00%
1,543
0.10
Oct 29, 2025
0.02
0.08
0.02
0.08
0.08
+300.00%
3,050
0.20
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-75.00%
6,669
0.43
Oct 27, 2025
0.03
0.08
0.02
0.08
0.08
+166.67%
20,000
1.29
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,664
0.62
Oct 23, 2025
0.05
0.05
0.03
0.03
0.03
-75.00%
19,861
1.25
Oct 22, 2025
0.03
0.12
0.03
0.12
0.12
+300.00%
2,582
0.16
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,196
0.91
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,936
0.29
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,219
0.13
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,280
0.85
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-62.50%
1,134
0.06
Oct 14, 2025
0.01
0.10
0.01
0.08
0.08
-20.00%
24,147
1.35
Oct 10, 2025
0.08
0.08
0.02
0.07
0.07
-12.50%
3,451
0.19
Oct 09, 2025
0.01
0.10
0.01
0.08
0.08
-11.11%
38,855
2.20
Oct 07, 2025
0.10
0.10
<0.01
0.10
0.10
+11.11%
1,973
0.11
Oct 06, 2025
0.05
0.09
0.05
0.09
0.09
+80.00%
690
0.04
Sep 26, 2025
0.01
0.09
0.01
0.09
0.09
0.00%
325
0.02
Sep 25, 2025
0.01
0.10
0.01
0.09
0.09
-10.00%
2,345
0.12
Sep 24, 2025
0.05
0.10
0.05
0.10
0.10
+26.58%
1,162
0.06
Rows: