Education
About Us
Working with TipRanks
Follow Us
Globa Terra Acquisition Corp. Class A (GTERA)
NASDAQ:GTERA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
10.05
10.05
10.04
10.05
10.05
0.00%
51,898
0.39
Oct 30, 2025
10.05
10.05
10.04
10.05
10.05
+0.09%
37,444
0.28
Oct 29, 2025
10.04
10.05
10.04
10.04
10.04
<+0.01%
29,719
0.22
Oct 28, 2025
10.04
10.04
10.03
10.04
10.04
0.00%
54,860
0.40
Oct 27, 2025
10.05
10.05
10.04
10.04
10.04
-0.05%
2,730
0.02
Oct 24, 2025
10.06
10.06
10.03
10.05
10.04
+0.10%
1,360
<0.01
Oct 23, 2025
10.06
10.06
10.03
10.04
10.04
-0.20%
154,116
―
Oct 22, 2025
10.02
10.06
10.02
10.06
10.06
+0.15%
62,911
―
Oct 21, 2025
10.02
10.04
10.02
10.04
10.04
+0.20%
1,704
―
Oct 20, 2025
10.02
10.04
10.02
10.02
10.02
-0.10%
6,447
―
Oct 17, 2025
10.02
10.04
10.02
10.03
10.03
-0.10%
7,692
―
Oct 16, 2025
10.02
10.04
10.02
10.04
10.04
+0.20%
26,360
―
Oct 15, 2025
10.02
10.03
10.02
10.02
10.02
0.00%
14,885
―
Oct 14, 2025
10.02
10.06
10.02
10.02
10.02
+0.15%
227,836
―
Oct 13, 2025
10.02
10.02
10.01
10.01
10.00
-0.20%
4,335
―
Oct 10, 2025
10.02
10.03
10.02
10.03
10.02
+0.10%
52,371
―
Oct 09, 2025
9.99
10.02
9.99
10.02
10.02
+0.15%
65,438
―
Oct 08, 2025
10.00
10.02
10.00
10.00
10.00
-0.20%
36,868
―
Oct 07, 2025
9.98
10.02
9.98
10.02
10.02
+0.10%
3,967
―
Oct 06, 2025
9.99
10.02
9.99
10.01
10.01
+0.30%
73,995
―
Oct 03, 2025
9.99
10.00
9.98
9.98
9.98
-0.04%
190,101
―
Oct 02, 2025
9.99
9.99
9.98
9.98
9.98
+0.04%
3,818
―
Oct 01, 2025
9.99
9.99
9.98
9.98
9.98
0.00%
138,295
―
Sep 30, 2025
9.99
9.99
9.98
9.98
9.98
-0.05%
156,025
―
Sep 29, 2025
9.98
9.99
9.98
9.99
9.98
+0.05%
149,408
―
Sep 26, 2025
9.98
9.99
9.98
9.98
9.98
+0.10%
23,810
―
Sep 25, 2025
9.98
9.98
9.97
9.97
9.97
-0.10%
216,498
―
Sep 24, 2025
9.98
9.99
9.98
9.98
9.98
+0.10%
377
―
Sep 23, 2025
9.97
9.99
9.97
9.97
9.97
-0.01%
112,064
―
Sep 22, 2025
9.97
9.97
9.97
9.97
9.97
+0.01%
201,917
―
Sep 19, 2025
9.98
9.98
9.97
9.97
9.97
0.00%
201,695
―
Sep 18, 2025
9.97
9.98
9.96
9.97
9.97
+0.05%
96,270
―
Sep 17, 2025
9.97
9.97
9.96
9.97
9.96
-0.05%
27,669
―
Sep 16, 2025
9.97
9.98
9.96
9.97
9.97
-0.10%
266,442
―
Sep 15, 2025
9.97
9.98
9.96
9.98
9.98
+0.10%
6,163
―
Sep 12, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
5,127
―
Sep 11, 2025
9.96
9.97
9.96
9.97
9.97
+0.02%
8,003
―
Sep 10, 2025
9.96
9.97
9.96
9.97
9.97
+0.08%
32,459
―
Sep 09, 2025
9.96
9.97
9.95
9.96
9.96
0.00%
54,399
―
Sep 08, 2025
9.95
9.96
9.95
9.96
9.96
0.00%
11,221
―
Sep 05, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
84,067
―
Sep 04, 2025
9.96
9.97
9.95
9.96
9.96
-0.10%
299,057
―
Sep 03, 2025
9.96
9.97
9.96
9.97
9.97
0.00%
97,980
―
Sep 02, 2025
9.97
9.97
9.95
9.97
9.97
+0.05%
100,909
―
Aug 29, 2025
9.96
9.97
9.96
9.97
9.96
-0.05%
56,502
―
Aug 28, 2025
9.95
9.97
9.95
9.97
9.97
+0.05%
74,728
―
Aug 27, 2025
9.97
9.97
9.96
9.97
9.96
+0.10%
4,002
―
Aug 26, 2025
9.96
9.96
9.96
9.96
9.96
-0.05%
50,294
―
Aug 25, 2025
9.97
9.97
9.96
9.96
9.96
0.00%
8,595
―
Aug 22, 2025
9.96
9.97
9.96
9.96
9.96
-0.10%
7,533
―
Rows: