Education
About Us
Working with TipRanks
Follow Us
Globa Terra Acquisition Corp. Class A (GTERA)
NASDAQ:GTERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.06
10.08
10.06
10.08
10.08
+0.10%
2,025
0.04
Dec 17, 2025
10.07
10.07
10.07
10.07
10.07
-0.10%
236
<0.01
Dec 16, 2025
10.08
10.09
10.08
10.08
10.08
-0.05%
26,081
0.54
Dec 15, 2025
10.07
10.09
10.07
10.09
10.08
+0.15%
25,432
0.49
Dec 12, 2025
10.06
10.08
10.06
10.07
10.07
0.00%
69,510
1.37
Dec 11, 2025
10.08
10.08
10.07
10.07
10.07
-0.30%
54,427
1.09
Dec 10, 2025
10.07
10.10
10.07
10.10
10.10
+0.30%
17,872
0.36
Dec 09, 2025
10.07
10.08
10.07
10.07
10.07
+0.05%
126,800
2.63
Dec 08, 2025
10.06
10.07
10.06
10.07
10.06
+0.15%
2,186
0.04
Dec 05, 2025
10.06
10.06
10.05
10.05
10.05
-0.10%
7,029
0.14
Dec 04, 2025
10.04
10.06
10.04
10.06
10.06
0.00%
346
<0.01
Dec 03, 2025
10.05
10.06
10.05
10.06
10.06
+0.23%
429
<0.01
Dec 02, 2025
10.04
10.04
10.04
10.04
10.04
-0.13%
1,529
0.03
Dec 01, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
51,044
0.89
Nov 28, 2025
10.05
10.05
10.05
10.05
10.05
-0.10%
397
<0.01
Nov 26, 2025
10.05
10.06
10.05
10.06
10.06
+0.05%
503
<0.01
Nov 25, 2025
10.05
10.06
10.05
10.06
10.06
+0.05%
27,161
0.46
Nov 24, 2025
10.06
10.06
10.04
10.05
10.05
+0.10%
29,187
0.49
Nov 21, 2025
10.03
10.04
10.03
10.04
10.04
-0.10%
20,065
0.34
Nov 20, 2025
10.05
10.07
10.05
10.05
10.05
+0.20%
29,637
0.50
Nov 19, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
221
<0.01
Nov 18, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
162
<0.01
Nov 17, 2025
10.03
10.03
10.03
10.03
10.03
-0.10%
212
<0.01
Nov 14, 2025
10.04
10.05
10.03
10.04
10.04
-0.10%
0
0.00
Nov 13, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
10,235
0.10
Nov 12, 2025
10.04
10.06
10.03
10.05
10.05
+0.20%
43,270
0.41
Nov 11, 2025
10.05
10.05
10.03
10.03
10.03
0.00%
2,542
0.02
Nov 10, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
248
<0.01
Nov 07, 2025
10.03
10.03
10.03
10.03
10.03
-0.15%
1,247
0.01
Nov 06, 2025
10.05
10.06
10.03
10.05
10.04
+0.15%
0
0.00
Nov 05, 2025
10.03
10.03
10.03
10.03
10.03
-0.10%
1,432
0.01
Nov 04, 2025
10.06
10.06
10.04
10.04
10.04
-0.10%
56,595
0.42
Nov 03, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
936
<0.01
Oct 31, 2025
10.05
10.05
10.04
10.05
10.05
0.00%
51,898
0.39
Oct 30, 2025
10.05
10.05
10.04
10.05
10.05
+0.09%
37,444
0.28
Oct 29, 2025
10.04
10.05
10.04
10.04
10.04
<+0.01%
29,719
0.22
Oct 28, 2025
10.04
10.04
10.03
10.04
10.04
0.00%
54,860
0.40
Oct 27, 2025
10.05
10.05
10.04
10.04
10.04
-0.05%
2,730
0.02
Oct 24, 2025
10.06
10.06
10.03
10.05
10.04
+0.10%
1,360
<0.01
Oct 23, 2025
10.06
10.06
10.03
10.04
10.04
-0.20%
154,116
―
Oct 22, 2025
10.02
10.06
10.02
10.06
10.06
+0.15%
62,911
―
Oct 21, 2025
10.02
10.04
10.02
10.04
10.04
+0.20%
1,704
―
Oct 20, 2025
10.02
10.04
10.02
10.02
10.02
-0.10%
6,447
―
Oct 17, 2025
10.02
10.04
10.02
10.03
10.03
-0.10%
7,692
―
Oct 16, 2025
10.02
10.04
10.02
10.04
10.04
+0.20%
26,360
―
Oct 15, 2025
10.02
10.03
10.02
10.02
10.02
0.00%
14,885
―
Oct 14, 2025
10.02
10.06
10.02
10.02
10.02
+0.15%
227,836
―
Oct 13, 2025
10.02
10.02
10.01
10.01
10.00
-0.20%
4,335
―
Oct 10, 2025
10.02
10.03
10.02
10.03
10.02
+0.10%
52,371
―
Oct 09, 2025
9.99
10.02
9.99
10.02
10.02
+0.15%
65,438
―
Rows: