tiprankstipranks
Gores Holdings X, Inc. Class A (GTEN)
NASDAQ:GTEN
US Market
GTEN
Gores Holdings X, Inc. Class A
RESEARCH TOOLSreports

Gores Holdings X, Inc. Class A (GTEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
2,696
0.04
Apr 09, 2026
10.24
10.25
10.24
10.25
10.25
+0.10%
44,218
0.63
Apr 08, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
2,832
0.04
Apr 07, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
2,290
0.03
Apr 06, 2026
10.22
10.23
10.22
10.23
10.23
+0.20%
201,393
3.01
Apr 03, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
0
0.00
Apr 02, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
15,348
0.23
Apr 01, 2026
10.25
10.25
10.21
10.21
10.21
-0.29%
70,528
1.07
Mar 31, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
1,437
0.02
Mar 30, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
407,035
6.76
Mar 27, 2026
10.22
10.23
10.22
10.22
10.22
-0.20%
82,235
1.40
Mar 26, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
6,017
0.10
Mar 25, 2026
10.24
10.24
10.22
10.23
10.23
-0.10%
1,219,050
30.89
Mar 24, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
29,471
0.75
Mar 23, 2026
10.26
10.26
10.24
10.24
10.24
-0.10%
100,385
2.66
Mar 20, 2026
10.26
10.26
10.25
10.25
10.25
+0.05%
304
<0.01
Mar 19, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Mar 18, 2026
10.25
10.25
10.24
10.24
10.24
-0.10%
57,543
1.56
Mar 17, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
69,585
1.90
Mar 16, 2026
10.26
10.26
10.26
10.26
10.26
+0.20%
592
0.02
Mar 13, 2026
10.25
10.25
10.24
10.24
10.24
-0.10%
10,026
0.27
Mar 12, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
64,609
1.76
Mar 11, 2026
10.27
10.27
10.26
10.26
10.26
-0.19%
1,030
0.03
Mar 10, 2026
10.27
10.28
10.27
10.28
10.28
0.00%
3,644
0.10
Mar 09, 2026
10.28
10.29
10.28
10.28
10.28
-0.17%
80,380
2.20
Mar 06, 2026
10.28
10.30
10.28
10.30
10.30
-0.03%
50,302
1.40
Mar 05, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
43,082
1.18
Mar 04, 2026
10.30
10.31
10.29
10.29
10.29
-0.10%
72,415
2.06
Mar 03, 2026
10.31
10.31
10.30
10.30
10.30
-0.15%
875
0.02
Mar 02, 2026
10.32
10.33
10.30
10.32
10.32
+0.05%
0
0.00
Feb 27, 2026
10.32
10.32
10.30
10.31
10.31
-0.19%
341,512
10.96
Feb 26, 2026
10.34
10.34
10.32
10.33
10.33
0.00%
1,086
0.03
Feb 25, 2026
10.32
10.33
10.32
10.33
10.33
-0.19%
319
<0.01
Feb 24, 2026
10.32
10.35
10.32
10.35
10.35
+0.19%
42,413
1.20
Feb 23, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
168
<0.01
Feb 20, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
215
<0.01
Feb 19, 2026
10.30
10.33
10.30
10.33
10.33
-0.19%
2,223
0.05
Feb 18, 2026
10.32
10.35
10.32
10.35
10.35
0.00%
274
<0.01
Feb 17, 2026
10.32
10.35
10.32
10.35
10.35
0.00%
240
<0.01
Feb 16, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.35
10.35
10.35
10.35
10.35
+0.19%
364
<0.01
Feb 12, 2026
10.35
10.35
10.32
10.33
10.33
-0.19%
8,599
0.17
Feb 11, 2026
10.35
10.35
10.35
10.35
10.35
+0.15%
790
0.02
Feb 10, 2026
10.34
10.35
10.32
10.35
10.35
+0.15%
21,816
0.43
Feb 09, 2026
10.33
10.34
10.30
10.34
10.34
-0.14%
164,993
3.37
Feb 06, 2026
10.33
10.35
10.31
10.35
10.35
+0.19%
3,250
0.07
Feb 05, 2026
10.33
10.33
10.31
10.33
10.33
-0.58%
21,272
0.43
Feb 04, 2026
10.39
10.39
10.38
10.39
10.39
+0.39%
3,352
0.07
Feb 03, 2026
10.37
10.39
10.35
10.35
10.35
+0.39%
105,483
2.21
Feb 02, 2026
10.37
10.37
10.31
10.31
10.31
-0.58%
52,270
1.11
Rows:
50