Education
About Us
Working with TipRanks
Follow Us
Gores Holdings X, Inc. Class A (GTEN)
NASDAQ:GTEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.25
10.25
10.25
10.25
10.25
-0.10%
361
<0.01
Dec 23, 2025
10.28
10.29
10.25
10.26
10.26
-0.58%
21,160
0.29
Dec 22, 2025
10.32
10.36
10.28
10.32
10.32
+0.29%
0
0.00
Dec 19, 2025
10.29
10.29
10.29
10.29
10.29
+0.10%
2,304
0.03
Dec 18, 2025
10.28
10.29
10.28
10.28
10.28
0.00%
3,241
0.04
Dec 17, 2025
10.30
10.30
10.28
10.28
10.28
-0.19%
4,509
0.05
Dec 16, 2025
10.30
10.33
10.30
10.30
10.30
0.00%
44,108
0.54
Dec 15, 2025
10.33
10.33
10.30
10.30
10.30
-0.10%
67,447
0.83
Dec 12, 2025
10.33
10.33
10.30
10.31
10.31
-0.19%
14,839
0.17
Dec 11, 2025
10.33
10.33
10.33
10.33
10.33
+0.29%
1,365
0.02
Dec 10, 2025
10.31
10.31
10.30
10.30
10.30
-0.19%
223
<0.01
Dec 09, 2025
10.31
10.32
10.31
10.32
10.32
+0.19%
52,950
0.50
Dec 08, 2025
10.30
10.31
10.30
10.30
10.30
-0.05%
18,891
0.18
Dec 05, 2025
10.30
10.31
10.30
10.31
10.30
+0.05%
13,764
0.13
Dec 04, 2025
10.28
10.30
10.28
10.30
10.30
-0.05%
72,071
0.66
Dec 03, 2025
10.31
10.32
10.29
10.31
10.30
-0.05%
0
0.00
Dec 02, 2025
10.31
10.32
10.30
10.31
10.31
+0.10%
0
0.00
Dec 01, 2025
10.32
10.33
10.30
10.30
10.30
0.00%
79,244
0.71
Nov 28, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
6,082
0.05
Nov 26, 2025
10.32
10.32
10.28
10.30
10.30
-0.39%
64,071
0.54
Nov 25, 2025
10.32
10.34
10.32
10.34
10.34
+0.39%
250,370
1.93
Nov 24, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
389
<0.01
Nov 21, 2025
10.30
10.30
10.29
10.30
10.30
-0.10%
308,769
2.23
Nov 20, 2025
10.33
10.33
10.31
10.31
10.31
-0.19%
69,503
0.51
Nov 19, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
42,653
0.31
Nov 18, 2025
10.32
10.33
10.32
10.33
10.33
+0.49%
35,630
0.24
Nov 17, 2025
10.35
10.35
10.28
10.28
10.28
-0.58%
280,343
1.91
Nov 14, 2025
10.35
10.36
10.34
10.34
10.34
-0.11%
229,005
1.60
Nov 13, 2025
10.35
10.35
10.35
10.35
10.35
-0.09%
62,708
0.44
Nov 12, 2025
10.36
10.36
10.36
10.36
10.36
-0.19%
272
<0.01
Nov 11, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
216
<0.01
Nov 10, 2025
10.38
10.38
10.38
10.38
10.38
+0.18%
158
<0.01
Nov 07, 2025
10.36
10.36
10.35
10.36
10.36
-0.09%
19,530
0.13
Nov 06, 2025
10.37
10.38
10.37
10.37
10.37
-0.05%
4,751
0.03
Nov 05, 2025
10.38
10.38
10.38
10.38
10.38
+0.14%
25,946
0.17
Nov 04, 2025
10.36
10.36
10.36
10.36
10.36
-0.08%
26,666
0.18
Nov 03, 2025
10.37
10.37
10.37
10.37
10.37
-0.07%
671
<0.01
Oct 31, 2025
10.38
10.38
10.38
10.38
10.38
+0.05%
112
<0.01
Oct 30, 2025
10.37
10.38
10.36
10.37
10.37
-0.19%
437,200
2.99
Oct 29, 2025
10.43
10.43
10.37
10.39
10.39
+0.10%
2,713
0.02
Oct 28, 2025
10.37
10.40
10.37
10.38
10.38
+0.10%
133,582
0.91
Oct 27, 2025
10.39
10.43
10.36
10.37
10.37
-0.19%
18,912
0.13
Oct 24, 2025
10.39
10.40
10.38
10.39
10.39
+0.05%
0
0.00
Oct 23, 2025
10.39
10.40
10.37
10.39
10.38
-0.14%
0
0.00
Oct 22, 2025
10.37
10.43
10.37
10.40
10.40
+0.29%
136,846
0.82
Oct 21, 2025
10.41
10.41
10.35
10.37
10.37
0.00%
26,860
0.16
Oct 20, 2025
10.37
10.38
10.35
10.37
10.37
0.00%
35,522
0.21
Oct 17, 2025
10.36
10.37
10.36
10.37
10.37
+0.19%
1,054
<0.01
Oct 16, 2025
10.35
10.35
10.35
10.35
10.35
-0.38%
943
<0.01
Oct 15, 2025
10.40
10.40
10.35
10.39
10.39
-0.19%
244,228
1.16
Rows: