Education
About Us
Working with TipRanks
Follow Us
Gt Biopharma, Inc. (GTBP)
:GTBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.75
0.75
0.68
0.70
0.70
-2.78%
1,928,958
0.89
Dec 16, 2025
0.64
0.73
0.63
0.72
0.72
+14.83%
2,509,671
1.18
Dec 15, 2025
0.70
0.71
0.63
0.63
0.63
-4.86%
1,374,345
0.65
Dec 12, 2025
0.66
0.67
0.64
0.66
0.66
+1.38%
942,103
0.45
Dec 11, 2025
0.70
0.71
0.64
0.65
0.65
-3.27%
1,027,113
0.49
Dec 10, 2025
0.65
0.71
0.64
0.67
0.67
+5.00%
1,270,508
0.61
Dec 09, 2025
0.65
0.67
0.62
0.64
0.64
-1.39%
812,949
0.39
Dec 08, 2025
0.65
0.66
0.61
0.65
0.65
+6.57%
1,081,081
0.52
Dec 05, 2025
0.64
0.65
0.59
0.61
0.61
-3.18%
1,098,595
0.53
Dec 04, 2025
0.64
0.66
0.59
0.63
0.63
+3.45%
1,567,544
0.75
Dec 03, 2025
0.78
0.79
0.58
0.61
0.61
-19.47%
1,946,298
0.95
Dec 02, 2025
0.80
0.82
0.75
0.76
0.76
-3.21%
553,116
0.27
Dec 01, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
318,783
0.16
Nov 28, 2025
0.80
0.82
0.77
0.79
0.79
-1.37%
258,340
0.13
Nov 26, 2025
0.76
0.83
0.74
0.80
0.80
+7.23%
675,916
0.33
Nov 25, 2025
0.77
0.79
0.74
0.75
0.75
-1.84%
521,426
0.26
Nov 24, 2025
0.75
0.79
0.74
0.76
0.76
+3.68%
713,271
0.35
Nov 21, 2025
0.72
0.77
0.69
0.73
0.73
+4.11%
761,492
0.38
Nov 20, 2025
0.69
0.73
0.67
0.71
0.70
+3.68%
968,278
0.48
Nov 19, 2025
0.69
0.72
0.66
0.68
0.68
+3.82%
823,739
0.41
Nov 18, 2025
0.67
0.69
0.62
0.66
0.66
-4.66%
774,928
0.39
Nov 17, 2025
0.76
0.77
0.66
0.69
0.69
-25.33%
1,951,601
1.00
Nov 14, 2025
0.74
1.15
0.71
0.92
0.92
+26.20%
13,255,010
7.60
Nov 13, 2025
0.70
0.76
0.70
0.73
0.73
+0.55%
1,259,021
0.73
Nov 12, 2025
0.68
0.74
0.67
0.73
0.72
+7.41%
604,767
0.35
Nov 11, 2025
0.66
0.68
0.63
0.68
0.68
+2.74%
278,509
0.16
Nov 10, 2025
0.60
0.66
0.60
0.66
0.66
+6.14%
604,746
0.35
Nov 07, 2025
0.55
0.62
0.54
0.62
0.62
+11.93%
381,336
0.22
Nov 06, 2025
0.61
0.61
0.55
0.55
0.55
-9.34%
301,899
0.18
Nov 05, 2025
0.60
0.62
0.60
0.61
0.61
-1.29%
182,740
0.11
Nov 04, 2025
0.61
0.62
0.60
0.62
0.62
-0.80%
237,823
0.14
Nov 03, 2025
0.64
0.65
0.61
0.62
0.62
-0.64%
401,999
0.24
Oct 31, 2025
0.64
0.64
0.60
0.63
0.63
0.00%
172,248
0.10
Oct 30, 2025
0.60
0.63
0.59
0.63
0.63
+5.03%
423,350
0.25
Oct 29, 2025
0.67
0.67
0.59
0.60
0.60
-10.36%
826,957
0.50
Oct 28, 2025
0.69
0.70
0.67
0.67
0.67
-4.03%
214,920
0.13
Oct 27, 2025
0.70
0.70
0.67
0.69
0.69
+1.46%
391,376
0.24
Oct 24, 2025
0.71
0.72
0.66
0.68
0.68
-6.43%
743,476
0.45
Oct 23, 2025
0.67
0.78
0.65
0.73
0.73
+9.10%
1,131,177
0.69
Oct 22, 2025
0.71
0.71
0.66
0.67
0.67
-4.15%
542,015
0.33
Oct 21, 2025
0.72
0.72
0.67
0.70
0.70
-4.25%
591,813
0.36
Oct 20, 2025
0.70
0.73
0.68
0.73
0.73
+5.64%
870,100
0.54
Oct 17, 2025
0.68
0.71
0.67
0.69
0.69
+1.32%
360,375
0.22
Oct 16, 2025
0.73
0.73
0.67
0.68
0.68
-6.96%
699,038
0.44
Oct 15, 2025
0.71
0.76
0.66
0.73
0.73
+1.81%
1,493,235
0.95
Oct 14, 2025
0.70
0.75
0.66
0.72
0.72
-2.31%
785,176
0.50
Oct 13, 2025
0.70
0.74
0.68
0.74
0.74
+8.54%
826,882
0.53
Oct 10, 2025
0.76
0.77
0.64
0.68
0.68
-9.59%
1,603,885
1.05
Oct 09, 2025
0.88
0.89
0.70
0.75
0.75
-30.46%
6,941,691
4.91
Oct 08, 2025
0.79
1.37
0.69
1.08
1.08
+43.81%
67,194,711
192.66
Rows: