Education
About Us
Working with TipRanks
Follow Us
GT Biopharma (GTBP)
NASDAQ:GTBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.69
0.75
0.67
0.73
0.73
+7.83%
968,229
0.73
Jan 09, 2026
0.67
0.69
0.61
0.68
0.68
-0.44%
1,598,080
1.22
Jan 08, 2026
0.72
0.72
0.66
0.68
0.68
-7.10%
1,434,619
1.10
Jan 07, 2026
0.80
0.80
0.72
0.73
0.73
-7.81%
1,157,697
0.88
Jan 06, 2026
0.79
0.81
0.77
0.79
0.79
-0.75%
1,129,058
0.80
Jan 05, 2026
0.86
0.86
0.76
0.80
0.80
-2.08%
2,040,692
0.84
Jan 02, 2026
0.80
0.87
0.79
0.82
0.82
+4.08%
1,429,834
0.58
Jan 01, 2026
0.84
0.84
0.75
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.75
0.79
0.79
-3.44%
1,683,460
0.69
Dec 30, 2025
0.94
0.94
0.80
0.81
0.81
-11.63%
2,948,435
1.22
Dec 29, 2025
0.87
0.93
0.83
0.92
0.92
+10.58%
4,409,400
1.87
Dec 26, 2025
0.87
0.87
0.78
0.83
0.83
-1.54%
1,954,659
0.84
Dec 25, 2025
0.82
0.85
0.79
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.82
0.85
0.79
0.85
0.85
+4.97%
1,533,564
0.65
Dec 23, 2025
0.80
0.83
0.78
0.81
0.81
+4.14%
2,681,016
1.15
Dec 22, 2025
0.82
0.82
0.75
0.77
0.77
+2.25%
4,642,334
2.06
Dec 19, 2025
0.76
0.77
0.71
0.76
0.76
+3.00%
2,394,268
1.08
Dec 18, 2025
0.74
0.75
0.70
0.73
0.73
+4.86%
2,755,441
1.26
Dec 17, 2025
0.75
0.75
0.68
0.70
0.70
-2.78%
1,928,958
0.90
Dec 16, 2025
0.64
0.73
0.63
0.72
0.72
+14.83%
2,509,671
1.19
Dec 15, 2025
0.70
0.71
0.63
0.63
0.63
-4.86%
1,374,345
0.65
Dec 12, 2025
0.66
0.67
0.64
0.66
0.66
+1.38%
942,103
0.45
Dec 11, 2025
0.70
0.71
0.64
0.65
0.65
-3.27%
1,027,113
0.49
Dec 10, 2025
0.65
0.71
0.64
0.67
0.67
+5.00%
1,270,508
0.62
Dec 09, 2025
0.65
0.67
0.62
0.64
0.64
-1.39%
812,949
0.39
Dec 08, 2025
0.65
0.66
0.61
0.65
0.65
+6.57%
1,081,081
0.53
Dec 05, 2025
0.64
0.65
0.59
0.61
0.61
-3.18%
1,098,595
0.54
Dec 04, 2025
0.64
0.66
0.59
0.63
0.63
+3.45%
1,567,544
0.77
Dec 03, 2025
0.78
0.79
0.58
0.61
0.61
-19.47%
1,946,298
0.95
Dec 02, 2025
0.80
0.82
0.75
0.76
0.76
-3.21%
553,116
0.27
Dec 01, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
318,783
0.16
Nov 28, 2025
0.80
0.82
0.77
0.79
0.79
-1.37%
258,340
0.13
Nov 27, 2025
0.76
0.83
0.74
0.80
0.80
0.00%
0
0.00
Nov 26, 2025
0.76
0.83
0.74
0.80
0.80
+7.23%
675,916
0.33
Nov 25, 2025
0.77
0.79
0.74
0.75
0.75
-1.84%
521,426
0.26
Nov 24, 2025
0.75
0.79
0.74
0.76
0.76
+3.68%
713,271
0.35
Nov 21, 2025
0.72
0.77
0.69
0.73
0.73
+4.11%
761,492
0.38
Nov 20, 2025
0.69
0.73
0.67
0.71
0.71
+3.68%
968,278
0.48
Nov 19, 2025
0.69
0.72
0.66
0.68
0.68
+3.82%
823,739
0.41
Nov 18, 2025
0.67
0.69
0.62
0.66
0.66
-4.66%
774,928
0.39
Nov 17, 2025
0.76
0.77
0.66
0.69
0.69
-25.33%
1,951,601
1.00
Nov 14, 2025
0.74
1.15
0.71
0.92
0.92
+26.20%
13,255,010
7.60
Nov 13, 2025
0.70
0.76
0.70
0.73
0.73
+0.55%
1,259,021
0.73
Nov 12, 2025
0.68
0.74
0.67
0.73
0.73
+7.41%
604,767
0.35
Nov 11, 2025
0.66
0.68
0.63
0.68
0.68
+2.74%
278,509
0.16
Nov 10, 2025
0.60
0.66
0.60
0.66
0.66
+6.14%
604,746
0.35
Nov 07, 2025
0.55
0.62
0.54
0.62
0.62
+11.93%
381,336
0.22
Nov 06, 2025
0.61
0.61
0.55
0.55
0.55
-9.34%
301,899
0.18
Nov 05, 2025
0.60
0.62
0.60
0.61
0.61
-1.29%
182,740
0.11
Nov 04, 2025
0.61
0.62
0.60
0.62
0.62
-0.80%
237,823
0.14
Rows: