GT Biopharma (GTBP)
NASDAQ:GTBP
Want to see GTBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.33
0.35
0.32
0.34
0.34
+11.36%
1,082,523
1.30
Apr 30, 2026
0.29
0.32
0.27
0.31
0.31
+13.24%
1,442,278
1.65
Apr 29, 2026
0.29
0.29
0.26
0.27
0.27
-3.55%
429,668
0.49
Apr 28, 2026
0.28
0.29
0.27
0.28
0.28
+1.08%
570,980
0.65
Apr 27, 2026
0.32
0.32
0.27
0.28
0.28
-10.58%
1,060,807
1.22
Apr 24, 2026
0.35
0.37
0.31
0.31
0.31
-12.85%
1,447,083
1.69
Apr 23, 2026
0.37
0.38
0.36
0.36
0.36
-4.02%
288,939
0.33
Apr 22, 2026
0.36
0.39
0.36
0.37
0.37
+0.27%
475,507
0.55
Apr 21, 2026
0.36
0.39
0.36
0.37
0.37
+0.27%
754,784
0.87
Apr 20, 2026
0.38
0.38
0.36
0.37
0.37
-2.11%
292,628
0.34
Apr 17, 2026
0.39
0.40
0.37
0.38
0.38
-4.77%
352,654
0.40
Apr 16, 2026
0.39
0.40
0.38
0.40
0.40
+2.58%
448,291
0.51
Apr 15, 2026
0.37
0.39
0.37
0.39
0.39
-0.26%
306,372
0.34
Apr 14, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
282,814
0.27
Apr 13, 2026
0.36
0.39
0.35
0.39
0.39
+5.42%
598,210
0.57
Apr 10, 2026
0.40
0.41
0.36
0.37
0.37
-5.38%
980,718
0.94
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-3.47%
879,027
0.84
Apr 08, 2026
0.42
0.43
0.40
0.40
0.40
-2.18%
471,986
0.44
Apr 07, 2026
0.44
0.44
0.40
0.41
0.41
-7.19%
500,411
0.46
Apr 06, 2026
0.46
0.46
0.44
0.45
0.45
-0.89%
339,144
0.31
Apr 03, 2026
0.42
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.41
0.45
0.45
+9.78%
407,711
0.36
Apr 01, 2026
0.41
0.43
0.40
0.41
0.41
+0.25%
596,293
0.52
Mar 31, 2026
0.42
0.42
0.40
0.41
0.41
-1.45%
463,827
0.41
Mar 30, 2026
0.40
0.42
0.40
0.41
0.41
+1.47%
410,620
0.35
Mar 27, 2026
0.44
0.45
0.40
0.41
0.41
-8.52%
1,124,935
0.94
Mar 26, 2026
0.46
0.46
0.44
0.45
0.45
-4.09%
410,328
0.33
Mar 25, 2026
0.47
0.47
0.45
0.47
0.47
-2.11%
370,969
0.29
Mar 24, 2026
0.47
0.49
0.46
0.48
0.48
+1.50%
1,027,578
0.81
Mar 23, 2026
0.44
0.47
0.44
0.47
0.47
+1.74%
743,437
0.58
Mar 20, 2026
0.43
0.46
0.42
0.46
0.46
+8.24%
1,662,490
1.29
Mar 19, 2026
0.46
0.46
0.42
0.43
0.43
-0.93%
557,771
0.41
Mar 18, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
205,283
0.15
Mar 17, 2026
0.43
0.44
0.42
0.43
0.43
+2.36%
391,346
0.27
Mar 16, 2026
0.40
0.43
0.40
0.42
0.42
+2.42%
526,927
0.36
Mar 13, 2026
0.45
0.45
0.41
0.41
0.41
-2.59%
541,592
0.37
Mar 12, 2026
0.43
0.44
0.41
0.43
0.43
-3.41%
549,095
0.37
Mar 11, 2026
0.43
0.44
0.39
0.44
0.44
+5.77%
907,158
0.61
Mar 10, 2026
0.43
0.44
0.42
0.42
0.42
-0.24%
690,244
0.46
Mar 09, 2026
0.46
0.47
0.42
0.42
0.42
-11.09%
1,035,583
0.69
Mar 06, 2026
0.45
0.47
0.43
0.47
0.47
-0.21%
511,242
0.34
Mar 05, 2026
0.46
0.47
0.45
0.47
0.47
+3.52%
647,530
0.43
Mar 04, 2026
0.47
0.49
0.45
0.45
0.45
-3.20%
934,468
0.61
Mar 03, 2026
0.46
0.48
0.44
0.47
0.47
+0.43%
652,171
0.43
Mar 02, 2026
0.46
0.47
0.45
0.47
0.47
-2.30%
828,118
0.53
Feb 27, 2026
0.49
0.49
0.45
0.48
0.48
+1.92%
769,858
0.50
Feb 26, 2026
0.48
0.48
0.45
0.47
0.47
+4.22%
1,062,636
0.69
Feb 25, 2026
0.46
0.49
0.45
0.45
0.45
-3.43%
724,041
0.47
Feb 24, 2026
0.43
0.47
0.43
0.47
0.47
+3.56%
579,810
0.38
Feb 23, 2026
0.46
0.47
0.42
0.45
0.45
-2.17%
1,283,393
0.85
Rows: