Green Thumb Industries (OTC) (GTBIF)
OTHER OTC:GTBIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.93
8.27
7.93
8.23
8.23
+1.98%
315,007
0.52
May 29, 2026
7.65
8.14
7.65
8.07
8.07
+0.75%
394,302
0.65
May 28, 2026
7.59
8.12
7.57
8.01
8.01
+5.67%
516,922
0.86
May 27, 2026
7.37
7.60
7.26
7.58
7.58
+1.07%
222,791
0.33
May 26, 2026
7.24
7.50
7.07
7.50
7.50
+5.04%
314,450
0.47
May 22, 2026
7.24
7.39
7.06
7.14
7.14
-2.19%
360,163
0.54
May 21, 2026
7.22
7.43
7.15
7.30
7.30
+0.69%
571,004
0.86
May 20, 2026
7.10
7.35
7.00
7.25
7.25
+3.13%
310,946
0.47
May 19, 2026
7.16
7.20
7.00
7.03
7.03
-3.70%
388,039
0.58
May 18, 2026
7.00
7.39
6.97
7.30
7.30
+4.29%
224,101
0.34
May 15, 2026
7.46
7.46
6.97
7.00
7.00
-5.15%
717,619
1.09
May 14, 2026
7.54
7.78
7.36
7.38
7.38
-2.12%
530,436
0.82
May 13, 2026
7.77
7.78
7.50
7.54
7.54
-1.69%
416,069
0.64
May 12, 2026
7.80
7.96
7.65
7.67
7.67
-4.48%
272,163
0.42
May 11, 2026
7.85
8.11
7.68
8.03
8.03
+2.03%
530,388
0.79
May 08, 2026
8.10
8.19
7.83
7.87
7.87
-2.84%
418,546
0.63
May 07, 2026
8.28
8.36
7.60
8.10
8.10
-2.88%
673,650
1.02
May 06, 2026
7.99
8.36
7.98
8.34
8.34
+2.96%
389,199
0.59
May 05, 2026
7.91
8.15
7.84
8.10
8.10
+3.71%
389,617
0.59
May 04, 2026
8.08
8.10
7.76
7.81
7.81
-2.50%
398,433
0.61
May 01, 2026
8.16
8.45
8.00
8.01
8.01
-1.72%
263,836
0.40
Apr 30, 2026
7.86
8.19
7.71
8.15
8.15
+5.71%
844,524
1.29
Apr 29, 2026
8.00
8.10
7.68
7.71
7.71
-2.77%
522,675
0.80
Apr 28, 2026
8.25
8.25
7.75
7.93
7.93
-4.34%
449,791
0.69
Apr 27, 2026
7.32
8.30
7.28
8.29
8.29
+13.86%
749,025
1.15
Apr 24, 2026
6.87
7.39
6.80
7.28
7.28
+7.87%
1,215,117
1.91
Apr 23, 2026
8.45
8.77
6.57
6.75
6.75
-14.77%
2,481,943
4.09
Apr 22, 2026
7.23
8.61
7.22
7.92
7.92
+10.00%
2,545,948
4.45
Apr 21, 2026
7.26
7.47
7.02
7.20
7.20
+0.42%
481,535
0.85
Apr 20, 2026
6.93
7.56
6.81
7.17
7.17
+5.75%
436,843
0.77
Apr 17, 2026
6.84
7.03
6.70
6.78
6.78
-0.29%
343,487
0.61
Apr 16, 2026
7.08
7.10
6.76
6.80
6.80
-5.03%
222,259
0.39
Apr 15, 2026
6.80
7.16
6.64
7.16
7.16
+5.92%
246,876
0.44
Apr 14, 2026
6.75
6.92
6.53
6.76
6.76
+0.30%
209,708
0.37
Apr 13, 2026
6.65
6.85
6.56
6.74
6.74
+0.85%
331,487
0.59
Apr 10, 2026
6.75
6.94
6.62
6.68
6.68
-1.29%
134,352
0.24
Apr 09, 2026
6.60
7.00
6.60
6.77
6.77
+1.20%
251,781
0.45
Apr 08, 2026
7.02
7.02
6.60
6.69
6.69
+1.98%
240,361
0.43
Apr 07, 2026
7.11
7.11
6.56
6.56
6.56
-7.61%
217,496
0.38
Apr 06, 2026
6.97
7.45
6.73
7.10
7.10
+5.65%
323,351
0.57
Apr 03, 2026
6.24
7.06
6.18
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.24
7.06
6.18
6.72
6.72
+2.75%
339,302
0.59
Apr 01, 2026
6.21
6.55
6.17
6.54
6.54
+2.51%
177,229
0.31
Mar 31, 2026
5.62
6.48
5.62
6.38
6.38
+13.93%
427,234
0.74
Mar 30, 2026
5.75
5.98
5.50
5.60
5.60
-2.95%
338,856
0.59
Mar 27, 2026
6.10
6.23
5.74
5.77
5.77
-5.87%
441,884
0.77
Mar 26, 2026
6.22
6.41
6.10
6.13
6.13
-3.46%
8,261,607
18.09
Mar 25, 2026
6.69
6.69
6.35
6.35
6.35
-3.20%
1,638,831
3.78
Mar 24, 2026
6.45
6.61
6.45
6.56
6.56
-0.35%
135,658
0.31
Mar 23, 2026
6.22
6.76
6.20
6.58
6.58
+4.49%
212,000
0.49
Rows: