Green Thumb Industries Inc (GTBIF)
OTHER OTC:GTBIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.75
6.94
6.62
6.68
6.68
-1.29%
134,352
0.24
Apr 09, 2026
6.60
7.00
6.60
6.77
6.77
+1.20%
251,781
0.45
Apr 08, 2026
7.02
7.02
6.60
6.69
6.69
+1.98%
240,361
0.43
Apr 07, 2026
7.11
7.11
6.56
6.56
6.56
-7.61%
217,496
0.38
Apr 06, 2026
6.97
7.45
6.73
7.10
7.10
+5.65%
323,351
0.57
Apr 03, 2026
6.24
7.06
6.18
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.24
7.06
6.18
6.72
6.72
+2.75%
339,302
0.59
Apr 01, 2026
6.21
6.55
6.17
6.54
6.54
+2.51%
177,229
0.31
Mar 31, 2026
5.62
6.48
5.62
6.38
6.38
+13.93%
427,234
0.74
Mar 30, 2026
5.75
5.98
5.50
5.60
5.60
-2.95%
338,856
0.59
Mar 27, 2026
6.10
6.23
5.74
5.77
5.77
-5.87%
441,884
0.77
Mar 26, 2026
6.22
6.41
6.10
6.13
6.13
-3.46%
8,261,607
18.09
Mar 25, 2026
6.69
6.69
6.35
6.35
6.35
-3.20%
1,638,831
3.78
Mar 24, 2026
6.45
6.61
6.45
6.56
6.56
-0.35%
135,658
0.31
Mar 23, 2026
6.22
6.76
6.20
6.58
6.58
+4.49%
212,000
0.49
Mar 20, 2026
6.46
6.58
6.20
6.30
6.30
-3.23%
145,803
0.33
Mar 19, 2026
6.45
6.67
6.45
6.51
6.51
-0.31%
395,872
0.87
Mar 18, 2026
6.55
6.64
6.47
6.53
6.53
-1.66%
164,666
0.34
Mar 17, 2026
6.44
6.67
6.35
6.64
6.64
+2.00%
185,840
0.35
Mar 16, 2026
6.27
6.58
6.27
6.51
6.51
-0.76%
188,545
0.33
Mar 13, 2026
6.13
6.77
6.13
6.56
6.56
+1.75%
1,211,005
2.09
Mar 12, 2026
6.50
6.50
6.41
6.45
6.45
-0.97%
191,985
0.31
Mar 11, 2026
6.50
6.55
6.41
6.51
6.51
+0.77%
232,590
0.34
Mar 10, 2026
6.50
6.60
6.40
6.46
6.46
-0.62%
396,080
0.58
Mar 09, 2026
6.68
6.69
6.35
6.50
6.50
-2.55%
323,797
0.48
Mar 06, 2026
6.33
6.97
6.20
6.67
6.67
+5.21%
771,483
1.15
Mar 05, 2026
6.45
6.59
6.22
6.34
6.34
-2.46%
225,560
0.34
Mar 04, 2026
6.36
6.66
6.36
6.50
6.50
+1.88%
428,002
0.64
Mar 03, 2026
6.19
6.43
6.10
6.38
6.38
-0.16%
643,826
0.97
Mar 02, 2026
6.58
6.60
6.25
6.39
6.39
-2.89%
371,707
0.56
Feb 27, 2026
6.75
6.75
6.47
6.58
6.58
0.00%
293,744
0.44
Feb 26, 2026
6.69
6.74
6.51
6.58
6.58
+0.92%
4,454,169
7.44
Feb 25, 2026
6.40
6.80
6.40
6.52
6.52
-2.09%
373,076
0.63
Feb 24, 2026
6.26
6.93
6.21
6.66
6.66
+7.40%
445,764
0.76
Feb 23, 2026
6.40
6.59
6.20
6.20
6.20
-1.59%
311,267
0.53
Feb 20, 2026
6.89
6.96
6.25
6.30
6.30
-8.43%
475,394
0.82
Feb 19, 2026
6.52
6.97
6.50
6.88
6.88
+5.98%
346,587
0.59
Feb 18, 2026
6.63
6.75
6.49
6.49
6.49
-4.25%
246,445
0.42
Feb 17, 2026
6.71
6.90
6.60
6.78
6.78
-2.73%
150,257
0.25
Feb 16, 2026
6.49
6.97
6.49
6.97
6.97
0.00%
0
0.00
Feb 13, 2026
6.49
6.97
6.49
6.97
6.97
+3.72%
137,727
0.22
Feb 12, 2026
6.71
6.85
6.58
6.72
6.72
+0.30%
186,163
0.30
Feb 11, 2026
6.84
7.09
6.70
6.70
6.70
-4.29%
2,189,290
3.61
Feb 10, 2026
6.91
7.22
6.86
6.86
6.86
-2.00%
214,935
0.35
Feb 09, 2026
7.24
7.24
6.85
7.00
7.00
-1.55%
336,136
0.55
Feb 06, 2026
7.04
7.25
6.75
7.11
7.11
+4.10%
180,757
0.30
Feb 05, 2026
7.33
7.33
6.75
6.83
6.83
-6.44%
363,224
0.60
Feb 04, 2026
6.58
7.45
6.58
7.30
7.30
+8.96%
398,442
0.65
Feb 03, 2026
6.60
6.85
6.60
6.70
6.70
-0.30%
503,828
0.83
Feb 02, 2026
6.84
7.15
6.51
6.72
6.72
+0.90%
297,026
0.49
Rows: