Education
About Us
Working with TipRanks
Follow Us
Green Thumb Industries (OTC) (GTBIF)
OTHER OTC:GTBIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.66
8.25
7.10
7.75
7.75
+2.24%
770,797
1.20
Dec 22, 2025
8.22
8.28
7.50
7.58
7.58
-6.99%
1,356,183
2.18
Dec 19, 2025
8.58
9.04
8.12
8.15
8.15
+2.00%
1,627,669
2.70
Dec 18, 2025
10.01
10.37
7.89
7.99
7.99
-16.60%
3,575,780
6.50
Dec 17, 2025
10.10
10.43
9.45
9.58
9.58
-0.52%
2,714,305
5.29
Dec 16, 2025
8.48
9.95
8.48
9.63
9.63
+14.71%
1,560,955
3.18
Dec 15, 2025
10.00
10.10
8.40
8.40
8.40
-13.41%
2,330,467
5.07
Dec 12, 2025
7.90
9.73
7.70
9.70
9.70
+51.25%
4,512,490
11.49
Dec 11, 2025
6.26
6.44
6.18
6.41
6.41
+3.22%
244,123
0.62
Dec 10, 2025
6.13
6.49
6.05
6.21
6.21
-3.32%
314,393
0.80
Dec 09, 2025
6.11
6.62
6.11
6.42
6.42
+4.44%
172,023
0.43
Dec 08, 2025
6.43
6.55
5.96
6.15
6.15
-7.24%
273,155
0.69
Dec 05, 2025
6.80
6.87
6.51
6.63
6.63
-3.21%
420,130
1.07
Dec 04, 2025
6.21
6.89
6.20
6.85
6.85
+6.70%
296,877
0.76
Dec 03, 2025
5.94
6.70
5.94
6.42
6.42
+0.78%
383,974
0.98
Dec 02, 2025
6.88
6.88
6.29
6.37
6.37
-4.93%
294,029
0.75
Dec 01, 2025
5.68
6.70
5.68
6.70
6.70
+12.98%
373,354
0.93
Nov 28, 2025
5.95
6.01
5.82
5.93
5.93
+1.72%
94,664
0.23
Nov 26, 2025
5.80
5.97
5.75
5.83
5.83
+1.39%
197,849
0.45
Nov 25, 2025
5.91
5.94
5.66
5.75
5.75
-2.54%
264,340
0.59
Nov 24, 2025
5.77
6.20
5.60
5.90
5.90
+0.85%
394,553
0.87
Nov 21, 2025
5.40
5.95
5.29
5.85
5.85
+10.59%
388,142
0.85
Nov 20, 2025
5.32
5.67
5.29
5.29
5.29
-0.94%
717,481
1.60
Nov 19, 2025
5.50
5.76
5.31
5.34
5.34
-4.06%
936,878
2.13
Nov 18, 2025
5.57
5.74
5.36
5.57
5.57
-2.69%
634,582
1.45
Nov 17, 2025
5.76
6.02
5.53
5.72
5.72
-0.69%
810,522
1.83
Nov 14, 2025
6.41
6.52
5.70
5.76
5.76
-13.38%
903,314
2.04
Nov 13, 2025
6.95
7.00
6.55
6.65
6.65
-5.00%
279,086
0.61
Nov 12, 2025
7.40
7.40
6.97
7.00
7.00
-3.45%
267,897
0.58
Nov 11, 2025
7.38
7.64
7.23
7.25
7.25
-6.69%
178,706
0.37
Nov 10, 2025
6.82
7.78
6.82
7.77
7.77
+11.25%
412,877
0.83
Nov 07, 2025
6.51
7.02
6.32
6.98
6.98
+7.28%
587,370
1.12
Nov 06, 2025
6.85
7.03
6.51
6.51
6.51
-4.96%
274,466
0.52
Nov 05, 2025
7.00
7.00
6.75
6.85
6.85
+2.09%
135,421
0.25
Nov 04, 2025
6.83
7.00
6.69
6.71
6.71
-2.61%
220,425
0.40
Nov 03, 2025
6.76
7.20
6.76
6.89
6.89
-2.27%
162,616
0.29
Oct 31, 2025
6.99
7.10
6.78
7.05
7.05
+3.07%
221,580
0.39
Oct 30, 2025
6.92
7.05
6.81
6.84
6.84
-2.56%
347,487
0.60
Oct 29, 2025
7.09
7.78
6.91
7.02
7.02
-1.54%
458,070
0.78
Oct 28, 2025
7.41
7.42
7.13
7.13
7.13
-3.78%
258,602
0.44
Oct 27, 2025
7.40
7.63
7.25
7.41
7.41
-3.14%
239,813
0.41
Oct 24, 2025
7.64
7.84
7.29
7.65
7.65
-0.13%
245,354
0.41
Oct 23, 2025
7.20
7.87
7.12
7.66
7.66
+6.39%
323,613
0.52
Oct 22, 2025
7.61
7.74
7.10
7.20
7.20
-4.64%
407,189
0.66
Oct 21, 2025
7.99
8.12
7.50
7.55
7.55
-7.48%
257,775
0.41
Oct 20, 2025
7.77
8.17
7.77
8.16
8.16
+4.35%
97,066
0.15
Oct 17, 2025
8.40
8.40
7.77
7.82
7.82
-3.22%
555,971
0.87
Oct 16, 2025
8.17
9.15
7.83
8.08
8.08
-5.50%
314,667
0.50
Oct 15, 2025
8.20
9.25
8.00
8.55
8.55
+5.71%
544,056
0.86
Oct 14, 2025
8.51
8.55
8.05
8.09
8.09
-7.06%
305,940
0.49
Rows: