Green Thumb Industries Inc (GTBIF)
OTHER OTC:GTBIF
Want to see GTBIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.08
8.10
7.76
7.81
7.81
-2.50%
398,433
0.61
May 01, 2026
8.16
8.45
8.00
8.01
8.01
-1.72%
263,836
0.40
Apr 30, 2026
7.86
8.19
7.71
8.15
8.15
+5.71%
844,524
1.29
Apr 29, 2026
8.00
8.10
7.68
7.71
7.71
-2.77%
522,675
0.80
Apr 28, 2026
8.25
8.25
7.75
7.93
7.93
-4.34%
449,791
0.69
Apr 27, 2026
7.32
8.30
7.28
8.29
8.29
+13.86%
749,025
1.15
Apr 24, 2026
6.87
7.39
6.80
7.28
7.28
+7.87%
1,215,117
1.91
Apr 23, 2026
8.45
8.77
6.57
6.75
6.75
-14.77%
2,481,943
4.09
Apr 22, 2026
7.23
8.61
7.22
7.92
7.92
+10.00%
2,545,948
4.45
Apr 21, 2026
7.26
7.47
7.02
7.20
7.20
+0.42%
481,535
0.85
Apr 20, 2026
6.93
7.56
6.81
7.17
7.17
+5.75%
436,843
0.77
Apr 17, 2026
6.84
7.03
6.70
6.78
6.78
-0.29%
343,487
0.61
Apr 16, 2026
7.08
7.10
6.76
6.80
6.80
-5.03%
222,259
0.39
Apr 15, 2026
6.80
7.16
6.64
7.16
7.16
+5.92%
246,876
0.44
Apr 14, 2026
6.75
6.92
6.53
6.76
6.76
+0.30%
209,708
0.37
Apr 13, 2026
6.65
6.85
6.56
6.74
6.74
+0.85%
331,487
0.59
Apr 10, 2026
6.75
6.94
6.62
6.68
6.68
-1.29%
134,352
0.24
Apr 09, 2026
6.60
7.00
6.60
6.77
6.77
+1.20%
251,781
0.45
Apr 08, 2026
7.02
7.02
6.60
6.69
6.69
+1.98%
240,361
0.43
Apr 07, 2026
7.11
7.11
6.56
6.56
6.56
-7.61%
217,496
0.38
Apr 06, 2026
6.97
7.45
6.73
7.10
7.10
+5.65%
323,351
0.57
Apr 03, 2026
6.24
7.06
6.18
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
6.24
7.06
6.18
6.72
6.72
+2.75%
339,302
0.59
Apr 01, 2026
6.21
6.55
6.17
6.54
6.54
+2.51%
177,229
0.31
Mar 31, 2026
5.62
6.48
5.62
6.38
6.38
+13.93%
427,234
0.74
Mar 30, 2026
5.75
5.98
5.50
5.60
5.60
-2.95%
338,856
0.59
Mar 27, 2026
6.10
6.23
5.74
5.77
5.77
-5.87%
441,884
0.77
Mar 26, 2026
6.22
6.41
6.10
6.13
6.13
-3.46%
8,261,607
18.09
Mar 25, 2026
6.69
6.69
6.35
6.35
6.35
-3.20%
1,638,831
3.78
Mar 24, 2026
6.45
6.61
6.45
6.56
6.56
-0.35%
135,658
0.31
Mar 23, 2026
6.22
6.76
6.20
6.58
6.58
+4.49%
212,000
0.49
Mar 20, 2026
6.46
6.58
6.20
6.30
6.30
-3.23%
145,803
0.33
Mar 19, 2026
6.45
6.67
6.45
6.51
6.51
-0.31%
395,872
0.87
Mar 18, 2026
6.55
6.64
6.47
6.53
6.53
-1.66%
164,666
0.34
Mar 17, 2026
6.44
6.67
6.35
6.64
6.64
+2.00%
185,840
0.35
Mar 16, 2026
6.27
6.58
6.27
6.51
6.51
-0.76%
188,545
0.33
Mar 13, 2026
6.13
6.77
6.13
6.56
6.56
+1.75%
1,211,005
2.09
Mar 12, 2026
6.50
6.50
6.41
6.45
6.45
-0.97%
191,985
0.31
Mar 11, 2026
6.50
6.55
6.41
6.51
6.51
+0.77%
232,590
0.34
Mar 10, 2026
6.50
6.60
6.40
6.46
6.46
-0.62%
396,080
0.58
Mar 09, 2026
6.68
6.69
6.35
6.50
6.50
-2.55%
323,797
0.48
Mar 06, 2026
6.33
6.97
6.20
6.67
6.67
+5.21%
771,483
1.15
Mar 05, 2026
6.45
6.59
6.22
6.34
6.34
-2.46%
225,560
0.34
Mar 04, 2026
6.36
6.66
6.36
6.50
6.50
+1.88%
428,002
0.64
Mar 03, 2026
6.19
6.43
6.10
6.38
6.38
-0.16%
643,826
0.97
Mar 02, 2026
6.58
6.60
6.25
6.39
6.39
-2.89%
371,707
0.56
Feb 27, 2026
6.75
6.75
6.47
6.58
6.58
0.00%
293,744
0.44
Feb 26, 2026
6.69
6.74
6.51
6.58
6.58
+0.92%
4,454,169
7.44
Feb 25, 2026
6.40
6.80
6.40
6.52
6.52
-2.09%
373,076
0.63
Feb 24, 2026
6.26
6.93
6.21
6.66
6.66
+7.40%
445,764
0.76
Rows: