Education
About Us
Working with TipRanks
Follow Us
Green Thumb Industries (OTC) (GTBIF)
OTHER OTC:GTBIF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.60
6.85
6.60
6.70
6.70
-0.30%
503,828
0.82
Feb 02, 2026
6.84
7.15
6.51
6.72
6.72
+0.90%
297,026
0.48
Jan 30, 2026
6.82
7.17
6.66
6.66
6.66
-3.46%
369,764
0.60
Jan 29, 2026
7.06
7.25
6.71
6.90
6.90
-3.91%
666,234
1.09
Jan 28, 2026
7.32
7.56
7.10
7.18
7.18
-1.37%
439,099
0.72
Jan 27, 2026
7.60
7.72
7.25
7.28
7.28
-3.58%
384,262
0.64
Jan 26, 2026
7.89
7.98
7.55
7.55
7.55
-6.33%
643,544
1.08
Jan 23, 2026
7.98
8.17
7.85
8.06
8.06
+1.38%
310,963
0.52
Jan 22, 2026
7.90
8.02
7.70
7.95
7.95
+2.58%
236,414
0.39
Jan 21, 2026
7.83
7.97
7.65
7.75
7.75
-0.77%
248,152
0.41
Jan 20, 2026
8.00
8.03
7.80
7.81
7.81
-3.46%
471,261
0.79
Jan 19, 2026
8.29
8.42
8.00
8.09
8.09
0.00%
0
0.00
Jan 16, 2026
8.29
8.42
8.00
8.09
8.09
-2.18%
225,696
0.37
Jan 15, 2026
8.36
8.73
8.25
8.27
8.27
-1.08%
159,915
0.26
Jan 14, 2026
8.40
8.84
8.25
8.36
8.36
-0.48%
162,675
0.26
Jan 13, 2026
8.76
8.79
8.39
8.40
8.40
-4.22%
178,668
0.29
Jan 12, 2026
8.40
8.93
8.02
8.77
8.77
+8.27%
415,884
0.68
Jan 09, 2026
8.14
8.30
7.98
8.10
8.10
-1.46%
304,859
0.50
Jan 08, 2026
8.20
8.49
8.05
8.22
8.22
+0.28%
535,921
0.88
Jan 07, 2026
7.92
8.25
7.92
8.20
8.20
+2.46%
345,592
0.56
Jan 06, 2026
7.77
8.15
7.69
8.00
8.00
+1.27%
504,311
0.82
Jan 05, 2026
8.05
8.15
7.65
7.90
7.90
-2.35%
502,726
0.82
Jan 02, 2026
8.00
8.30
7.93
8.09
8.09
+0.67%
264,571
0.43
Dec 31, 2025
8.48
8.55
7.93
8.04
8.04
-0.30%
290,928
0.46
Dec 30, 2025
7.95
8.58
7.76
8.06
8.06
+2.54%
522,305
0.83
Dec 29, 2025
8.03
8.20
7.72
7.86
7.86
-1.60%
822,009
1.28
Dec 26, 2025
7.88
8.16
7.85
7.99
7.99
-1.87%
157,159
0.24
Dec 24, 2025
7.81
8.15
7.71
8.14
8.14
+5.03%
175,345
0.27
Dec 23, 2025
7.66
8.25
7.10
7.75
7.75
+2.24%
770,797
1.20
Dec 22, 2025
8.22
8.28
7.50
7.58
7.58
-6.99%
1,356,183
2.18
Dec 19, 2025
8.58
9.04
8.12
8.15
8.15
+2.00%
1,627,669
2.70
Dec 18, 2025
10.01
10.37
7.89
7.99
7.99
-16.60%
3,575,780
6.50
Dec 17, 2025
10.10
10.43
9.45
9.58
9.58
-0.52%
2,714,305
5.29
Dec 16, 2025
8.48
9.95
8.48
9.63
9.63
+14.71%
1,560,955
3.18
Dec 15, 2025
10.00
10.10
8.40
8.40
8.40
-13.41%
2,330,467
5.07
Dec 12, 2025
7.90
9.73
7.70
9.70
9.70
+51.25%
4,512,490
11.49
Dec 11, 2025
6.26
6.44
6.18
6.41
6.41
+3.22%
244,123
0.62
Dec 10, 2025
6.13
6.49
6.05
6.21
6.21
-3.32%
314,393
0.80
Dec 09, 2025
6.11
6.62
6.11
6.42
6.42
+4.44%
172,023
0.43
Dec 08, 2025
6.43
6.55
5.96
6.15
6.15
-7.24%
273,155
0.69
Dec 05, 2025
6.80
6.87
6.51
6.63
6.63
-3.21%
420,130
1.07
Dec 04, 2025
6.21
6.89
6.20
6.85
6.85
+6.70%
296,877
0.76
Dec 03, 2025
5.94
6.70
5.94
6.42
6.42
+0.78%
383,974
0.98
Dec 02, 2025
6.88
6.88
6.29
6.37
6.37
-4.93%
294,029
0.75
Dec 01, 2025
5.68
6.70
5.68
6.70
6.70
+12.98%
373,354
0.93
Nov 28, 2025
5.95
6.01
5.82
5.93
5.93
+1.72%
94,664
0.23
Nov 26, 2025
5.80
5.97
5.75
5.83
5.83
+1.39%
197,849
0.45
Nov 25, 2025
5.91
5.94
5.66
5.75
5.75
-2.54%
264,340
0.59
Nov 24, 2025
5.77
6.20
5.60
5.90
5.90
+0.85%
394,553
0.87
Nov 21, 2025
5.40
5.95
5.29
5.85
5.85
+10.59%
388,142
0.85
Rows: