Education
About Us
Working with TipRanks
Follow Us
Golden Sun Education Group Limited Class A (GSUN)
NASDAQ:GSUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.15
1.20
1.12
1.19
1.19
+3.48%
119,399
0.73
Feb 03, 2026
1.14
1.15
1.08
1.15
1.15
0.00%
130,075
0.79
Feb 02, 2026
1.13
1.15
1.12
1.15
1.15
+2.68%
95,396
0.56
Jan 30, 2026
1.11
1.16
1.09
1.12
1.12
+2.75%
151,982
0.89
Jan 29, 2026
1.14
1.17
1.07
1.09
1.09
-2.68%
154,705
0.89
Jan 28, 2026
1.23
1.25
1.11
1.12
1.12
-8.94%
111,955
0.63
Jan 27, 2026
1.24
1.26
1.23
1.23
1.23
-3.15%
43,696
0.24
Jan 26, 2026
1.29
1.30
1.25
1.27
1.27
-0.78%
62,753
0.34
Jan 23, 2026
1.31
1.35
1.28
1.28
1.28
0.00%
83,229
0.44
Jan 22, 2026
1.29
1.32
1.27
1.28
1.28
0.00%
119,171
0.61
Jan 21, 2026
1.29
1.35
1.25
1.28
1.28
+0.79%
104,345
0.53
Jan 20, 2026
1.34
1.39
1.27
1.27
1.27
-4.51%
205,086
1.00
Jan 19, 2026
1.41
1.43
1.32
1.33
1.33
0.00%
0
0.00
Jan 16, 2026
1.41
1.43
1.32
1.33
1.33
-5.67%
167,403
0.80
Jan 15, 2026
1.34
1.44
1.34
1.41
1.41
+0.71%
161,641
0.76
Jan 14, 2026
1.34
1.40
1.34
1.40
1.40
+0.72%
173,853
0.82
Jan 13, 2026
1.46
1.46
1.39
1.39
1.39
-4.14%
161,379
0.76
Jan 12, 2026
1.40
1.49
1.40
1.45
1.45
+4.32%
157,170
0.74
Jan 09, 2026
1.32
1.42
1.17
1.39
1.39
+4.51%
126,652
0.59
Jan 08, 2026
1.35
1.35
1.26
1.33
1.33
+4.81%
125,955
0.60
Jan 07, 2026
1.22
1.31
1.20
1.27
1.27
+5.75%
131,124
0.63
Jan 06, 2026
1.17
1.27
1.17
1.20
1.20
+2.56%
113,033
0.54
Jan 05, 2026
1.14
1.20
1.13
1.17
1.17
+0.86%
107,000
0.52
Jan 02, 2026
1.13
1.18
1.12
1.16
1.16
+1.93%
151,951
0.74
Dec 31, 2025
1.20
1.20
1.14
1.14
1.14
+2.52%
101,793
0.50
Dec 30, 2025
1.11
1.22
1.11
1.11
1.11
-0.89%
152,356
0.76
Dec 29, 2025
1.15
1.17
1.12
1.12
1.12
-3.45%
154,964
0.78
Dec 26, 2025
1.17
1.20
1.14
1.16
1.16
+2.65%
118,925
0.61
Dec 24, 2025
1.16
1.17
1.13
1.13
1.13
-4.24%
102,781
0.53
Dec 23, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
103,103
0.53
Dec 22, 2025
1.25
1.27
1.18
1.20
1.20
-3.23%
103,153
0.54
Dec 19, 2025
1.21
1.28
1.21
1.24
1.24
0.00%
101,857
0.53
Dec 18, 2025
1.14
1.27
1.14
1.24
1.24
+5.08%
96,414
0.51
Dec 17, 2025
1.12
1.31
1.12
1.18
1.18
+6.31%
102,554
0.54
Dec 16, 2025
1.13
1.13
0.98
1.11
1.11
-1.77%
312,022
1.70
Dec 15, 2025
1.30
1.35
1.13
1.13
1.13
-16.30%
105,229
0.58
Dec 12, 2025
1.41
1.41
1.35
1.35
1.35
0.00%
106,390
0.59
Dec 11, 2025
1.53
1.54
1.34
1.35
1.35
-12.90%
106,384
0.59
Dec 10, 2025
1.52
1.58
1.49
1.55
1.55
+6.90%
39,961
0.22
Dec 09, 2025
1.45
1.51
1.40
1.45
1.45
+1.40%
197,310
1.12
Dec 08, 2025
1.56
1.56
1.40
1.43
1.43
-8.33%
196,439
1.14
Dec 05, 2025
1.50
1.62
1.50
1.56
1.56
+10.64%
101,189
0.59
Dec 04, 2025
1.42
1.50
1.39
1.41
1.41
-1.40%
99,329
0.58
Dec 03, 2025
1.29
1.47
1.29
1.43
1.43
+11.11%
96,835
0.57
Dec 02, 2025
1.43
1.48
1.29
1.29
1.29
-13.04%
52,656
0.31
Dec 01, 2025
1.44
1.50
1.43
1.48
1.48
+4.23%
54,413
0.33
Nov 28, 2025
1.54
1.58
1.42
1.42
1.42
-4.05%
162,865
0.99
Nov 26, 2025
1.31
1.52
1.31
1.48
1.48
+11.28%
104,887
0.64
Nov 25, 2025
1.40
1.46
1.25
1.33
1.33
-5.00%
106,850
0.66
Nov 24, 2025
1.45
1.56
1.32
1.40
1.40
0.00%
102,444
0.64
Rows: