Education
About Us
Working with TipRanks
Follow Us
Golden Sun Education Group Limited Class A (GSUN)
NASDAQ:GSUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.35
0.36
0.33
0.36
0.36
-6.02%
521,174
0.34
Mar 18, 2026
0.35
0.46
0.32
0.38
0.38
+6.41%
1,669,935
1.10
Mar 17, 2026
0.33
0.38
0.33
0.36
0.36
+2.57%
486,372
0.32
Mar 16, 2026
0.37
0.38
0.33
0.35
0.35
-12.06%
499,037
0.33
Mar 13, 2026
0.41
0.50
0.37
0.40
0.40
-13.48%
1,964,126
1.33
Mar 12, 2026
0.50
0.52
0.40
0.46
0.46
-19.16%
1,954,796
1.35
Mar 11, 2026
0.55
1.06
0.51
0.57
0.57
+12.45%
84,078,922
749.27
Mar 10, 2026
0.94
1.00
0.45
0.51
0.51
-45.00%
438,616
4.05
Mar 09, 2026
0.99
0.99
0.92
0.92
0.92
-3.16%
1,185
0.01
Mar 06, 2026
0.94
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 05, 2026
0.94
0.95
0.92
0.95
0.95
+1.06%
3,075
0.03
Mar 04, 2026
0.93
1.00
0.87
0.94
0.94
+1.18%
44,167
0.38
Mar 03, 2026
0.83
0.95
0.76
0.93
0.93
+6.90%
30,980
0.27
Mar 02, 2026
0.95
0.95
0.80
0.87
0.87
+0.12%
39,703
0.34
Feb 27, 2026
1.35
1.35
0.85
0.87
0.87
-35.70%
174,665
1.51
Feb 26, 2026
1.10
1.35
1.08
1.35
1.35
+20.54%
126,515
1.10
Feb 25, 2026
1.11
1.12
1.10
1.12
1.12
-2.61%
56,517
0.49
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
486
<0.01
Feb 23, 2026
1.15
1.15
1.10
1.15
1.15
-4.17%
90,576
0.75
Feb 20, 2026
1.22
1.23
1.17
1.20
1.20
-4.76%
9,362
0.07
Feb 19, 2026
1.10
1.29
1.07
1.26
1.26
+10.53%
41,262
0.32
Feb 18, 2026
1.12
1.14
1.12
1.14
1.14
-1.72%
1,299
<0.01
Feb 17, 2026
1.17
1.17
1.12
1.16
1.16
+0.87%
4,300
0.03
Feb 16, 2026
1.05
1.15
1.05
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.05
1.15
1.05
1.15
1.15
+4.55%
56,805
0.38
Feb 12, 2026
1.13
1.17
1.08
1.10
1.10
-9.09%
108,732
0.72
Feb 11, 2026
1.18
1.28
1.16
1.21
1.21
+15.24%
114,107
0.74
Feb 10, 2026
1.05
1.28
1.03
1.23
1.23
+17.14%
145,991
0.93
Feb 09, 2026
1.03
1.05
1.00
1.05
1.05
+2.94%
102,240
0.64
Feb 06, 2026
1.04
1.06
1.00
1.02
1.02
-2.86%
166,043
1.02
Feb 05, 2026
1.13
1.13
1.02
1.05
1.05
-11.76%
546,038
3.42
Feb 04, 2026
1.15
1.20
1.12
1.19
1.19
+3.48%
119,399
0.73
Feb 03, 2026
1.14
1.15
1.08
1.15
1.15
0.00%
130,075
0.79
Feb 02, 2026
1.13
1.15
1.12
1.15
1.15
+2.68%
95,396
0.56
Jan 30, 2026
1.11
1.16
1.09
1.12
1.12
+2.75%
151,982
0.89
Jan 29, 2026
1.14
1.17
1.07
1.09
1.09
-2.68%
154,705
0.89
Jan 28, 2026
1.23
1.25
1.11
1.12
1.12
-8.94%
111,955
0.63
Jan 27, 2026
1.24
1.26
1.23
1.23
1.23
-3.15%
43,696
0.24
Jan 26, 2026
1.29
1.30
1.25
1.27
1.27
-0.78%
62,753
0.34
Jan 23, 2026
1.31
1.35
1.28
1.28
1.28
0.00%
83,229
0.44
Jan 22, 2026
1.29
1.32
1.27
1.28
1.28
0.00%
119,171
0.61
Jan 21, 2026
1.29
1.35
1.25
1.28
1.28
+0.79%
104,345
0.53
Jan 20, 2026
1.34
1.39
1.27
1.27
1.27
-4.51%
205,086
1.00
Jan 19, 2026
1.41
1.43
1.32
1.33
1.33
0.00%
0
0.00
Jan 16, 2026
1.41
1.43
1.32
1.33
1.33
-5.67%
167,403
0.80
Jan 15, 2026
1.34
1.44
1.34
1.41
1.41
+0.71%
161,641
0.76
Jan 14, 2026
1.34
1.40
1.34
1.40
1.40
+0.72%
173,853
0.82
Jan 13, 2026
1.46
1.46
1.39
1.39
1.39
-4.14%
161,379
0.76
Jan 12, 2026
1.40
1.49
1.40
1.45
1.45
+4.32%
157,170
0.74
Jan 09, 2026
1.32
1.42
1.17
1.39
1.39
+4.51%
126,652
0.59
Rows: