Education
About Us
Working with TipRanks
Follow Us
Golden Sun Education Group Limited Class A (GSUN)
NASDAQ:GSUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.14
1.27
1.14
1.24
1.24
+5.08%
96,414
0.51
Dec 17, 2025
1.12
1.31
1.12
1.18
1.18
+6.31%
102,554
0.54
Dec 16, 2025
1.13
1.13
0.98
1.11
1.11
-1.77%
312,022
1.70
Dec 15, 2025
1.30
1.35
1.13
1.13
1.13
-16.30%
105,229
0.58
Dec 12, 2025
1.41
1.41
1.35
1.35
1.35
0.00%
106,390
0.59
Dec 11, 2025
1.53
1.54
1.34
1.35
1.35
-12.90%
106,384
0.59
Dec 10, 2025
1.52
1.58
1.49
1.55
1.55
+6.90%
39,961
0.22
Dec 09, 2025
1.45
1.51
1.40
1.45
1.45
+1.40%
197,310
1.12
Dec 08, 2025
1.56
1.56
1.40
1.43
1.43
-8.33%
196,439
1.14
Dec 05, 2025
1.50
1.62
1.50
1.56
1.56
+10.64%
101,189
0.59
Dec 04, 2025
1.42
1.50
1.39
1.41
1.41
-1.40%
99,329
0.58
Dec 03, 2025
1.29
1.47
1.29
1.43
1.43
+11.11%
96,835
0.57
Dec 02, 2025
1.43
1.48
1.29
1.29
1.29
-13.04%
52,656
0.31
Dec 01, 2025
1.44
1.50
1.43
1.48
1.48
+4.23%
54,413
0.33
Nov 28, 2025
1.54
1.58
1.42
1.42
1.42
-4.05%
162,865
0.99
Nov 26, 2025
1.31
1.52
1.31
1.48
1.48
+11.28%
104,887
0.64
Nov 25, 2025
1.40
1.46
1.25
1.33
1.33
-5.00%
106,850
0.66
Nov 24, 2025
1.45
1.56
1.32
1.40
1.40
0.00%
102,444
0.64
Nov 21, 2025
1.37
1.56
1.35
1.40
1.40
+2.19%
306,864
1.98
Nov 20, 2025
1.47
1.57
1.36
1.37
1.37
-4.86%
278,842
1.85
Nov 19, 2025
1.56
1.59
1.42
1.44
1.44
-6.49%
246,932
1.69
Nov 18, 2025
1.60
1.61
1.45
1.54
1.54
-4.35%
350,360
2.48
Nov 17, 2025
1.57
1.68
1.56
1.61
1.61
-1.83%
266,940
1.95
Nov 14, 2025
1.79
1.79
1.63
1.64
1.64
-9.89%
337,506
2.56
Nov 13, 2025
1.93
1.93
1.67
1.82
1.82
-5.70%
313,598
2.46
Nov 12, 2025
1.84
1.96
1.78
1.93
1.93
+3.21%
327,286
2.66
Nov 11, 2025
2.00
2.00
1.77
1.87
1.87
-6.50%
307,673
2.60
Nov 10, 2025
2.13
2.14
1.97
2.00
2.00
-7.41%
324,305
2.86
Nov 07, 2025
2.16
2.16
2.07
2.16
2.16
-1.37%
308,183
2.84
Nov 06, 2025
2.10
2.30
2.06
2.19
2.19
+3.30%
324,534
3.14
Nov 05, 2025
2.08
2.19
2.05
2.12
2.12
+1.92%
321,206
3.27
Nov 04, 2025
2.21
2.21
2.08
2.08
2.08
-7.76%
305,554
3.27
Nov 03, 2025
2.28
2.33
2.21
2.26
2.26
+2.04%
306,992
3.47
Oct 31, 2025
2.17
2.39
2.09
2.21
2.21
+0.45%
335,027
4.03
Oct 30, 2025
2.17
2.21
2.15
2.20
2.20
+1.38%
304,526
3.86
Oct 29, 2025
2.17
2.26
2.16
2.17
2.17
-4.41%
331,342
4.50
Oct 28, 2025
2.35
2.35
2.11
2.27
2.27
-3.81%
300,967
4.35
Oct 27, 2025
2.38
2.42
2.34
2.36
2.36
-2.88%
306,968
4.76
Oct 24, 2025
2.50
2.56
2.36
2.43
2.43
-2.02%
352,885
5.96
Oct 23, 2025
2.50
2.58
2.45
2.48
2.48
-0.80%
402,338
7.54
Oct 22, 2025
2.52
2.61
2.47
2.50
2.50
-4.94%
356,224
6.81
Oct 21, 2025
2.63
2.70
2.50
2.63
2.63
0.00%
333,502
7.03
Oct 20, 2025
2.60
2.83
2.45
2.63
2.63
-2.41%
578,211
15.04
Oct 17, 2025
2.49
2.74
2.38
2.70
2.70
+2.08%
340,513
10.25
Oct 16, 2025
2.60
2.72
2.50
2.64
2.64
+1.54%
157,235
5.10
Oct 15, 2025
2.47
2.68
2.37
2.60
2.60
-0.38%
262,006
9.81
Oct 14, 2025
2.33
2.61
2.16
2.61
2.61
+12.02%
224,975
9.63
Oct 13, 2025
2.53
2.53
2.28
2.33
2.33
-10.73%
213,476
10.52
Oct 10, 2025
2.59
2.70
2.30
2.61
2.61
+0.77%
163,956
9.22
Oct 09, 2025
2.44
2.68
2.42
2.59
2.59
+7.92%
110,312
6.86
Rows: