Golden Sun Education Group Limited Class A (GSUN)
NASDAQ:GSUN
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.35
0.43
0.35
0.42
0.42
+8.74%
48,506
0.02
May 21, 2026
0.42
0.43
0.37
0.39
0.39
-7.38%
38,325
0.02
May 20, 2026
0.43
0.43
0.42
0.42
0.42
+0.72%
6,041
<0.01
May 19, 2026
0.44
0.44
0.42
0.42
0.42
-3.25%
11,795
<0.01
May 18, 2026
0.43
0.45
0.43
0.43
0.43
+0.23%
16,169
<0.01
May 15, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
23,629
0.01
May 14, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
52,151
0.03
May 13, 2026
0.49
0.49
0.43
0.44
0.44
-6.98%
91,237
0.04
May 12, 2026
0.48
0.52
0.47
0.47
0.47
-1.05%
35,665
0.02
May 11, 2026
0.52
0.52
0.47
0.48
0.48
-10.15%
124,270
0.06
May 08, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
111,673
0.05
May 07, 2026
0.51
0.54
0.48
0.53
0.53
-12.79%
440,124
0.22
May 06, 2026
0.56
0.61
0.50
0.61
0.61
+13.17%
2,213,853
1.10
May 05, 2026
0.46
0.59
0.45
0.54
0.54
+24.48%
1,305,398
0.65
May 04, 2026
0.56
0.56
0.39
0.43
0.43
-24.30%
3,059,563
1.57
May 01, 2026
0.59
0.62
0.43
0.57
0.57
-6.08%
581,472
0.30
Apr 30, 2026
0.60
0.65
0.56
0.61
0.61
-0.49%
696,213
0.36
Apr 29, 2026
0.72
0.75
0.59
0.61
0.61
-14.29%
1,835,770
0.96
Apr 28, 2026
0.71
0.77
0.71
0.71
0.71
-3.12%
441,634
0.23
Apr 27, 2026
0.70
0.77
0.66
0.74
0.74
+6.66%
218,694
0.12
Apr 24, 2026
0.65
0.72
0.59
0.69
0.69
+11.27%
354,163
0.19
Apr 23, 2026
0.63
0.66
0.60
0.62
0.62
-4.75%
695,392
0.37
Apr 22, 2026
0.62
0.84
0.60
0.65
0.65
+8.13%
9,783,769
5.65
Apr 21, 2026
0.63
0.73
0.53
0.60
0.60
-4.44%
6,801,032
4.18
Apr 20, 2026
0.47
0.65
0.44
0.63
0.63
+33.12%
1,789,589
1.12
Apr 17, 2026
0.43
0.49
0.42
0.47
0.47
+12.59%
301,414
0.19
Apr 16, 2026
0.45
0.45
0.42
0.42
0.42
+1.45%
403,452
0.25
Apr 15, 2026
0.43
0.48
0.40
0.42
0.42
-9.78%
284,852
0.18
Apr 14, 2026
0.45
0.49
0.45
0.46
0.46
+5.02%
33,268
0.02
Apr 13, 2026
0.42
0.50
0.42
0.44
0.44
-2.01%
82,434
0.05
Apr 10, 2026
0.43
0.47
0.41
0.45
0.45
+2.29%
60,050
0.04
Apr 09, 2026
0.39
0.47
0.39
0.44
0.44
+8.98%
154,226
0.10
Apr 08, 2026
0.41
0.42
0.40
0.40
0.40
-4.07%
42,622
0.03
Apr 07, 2026
0.48
0.48
0.40
0.42
0.42
-11.44%
63,789
0.04
Apr 06, 2026
0.47
0.50
0.47
0.47
0.47
-1.67%
86,153
0.05
Apr 03, 2026
0.58
0.58
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.46
0.48
0.48
-18.51%
137,963
0.09
Apr 01, 2026
0.58
0.63
0.55
0.59
0.59
+1.55%
250,884
0.16
Mar 31, 2026
0.51
0.58
0.51
0.58
0.58
+5.84%
221,149
0.14
Mar 30, 2026
0.49
0.55
0.47
0.55
0.55
+6.41%
267,135
0.17
Mar 27, 2026
0.53
0.56
0.49
0.52
0.52
-0.96%
563,909
0.36
Mar 26, 2026
0.43
0.54
0.41
0.52
0.52
+18.45%
1,210,848
0.77
Mar 25, 2026
0.38
0.44
0.37
0.44
0.44
+10.03%
658,518
0.42
Mar 24, 2026
0.36
0.41
0.34
0.40
0.40
+7.26%
545,356
0.35
Mar 23, 2026
0.32
0.37
0.31
0.37
0.37
+12.73%
360,900
0.23
Mar 20, 2026
0.35
0.35
0.31
0.33
0.33
-8.08%
328,772
0.21
Mar 19, 2026
0.35
0.36
0.33
0.36
0.36
-6.02%
521,174
0.34
Mar 18, 2026
0.35
0.46
0.32
0.38
0.38
+6.41%
1,669,935
1.10
Mar 17, 2026
0.33
0.38
0.33
0.36
0.36
+2.57%
486,372
0.32
Mar 16, 2026
0.37
0.38
0.33
0.35
0.35
-12.06%
499,037
0.33
Rows: