tiprankstipranks
GSR IV Acquisition Corp. Class A (GSRF)
NASDAQ:GSRF
US Market
GSRF
GSR IV Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see GSRF full AI Analyst Report?

GSR IV Acquisition Corp. Class A (GSRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
3,687
0.10
May 07, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
143
<0.01
May 06, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
5,771
0.16
May 05, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
321
<0.01
May 04, 2026
10.09
10.09
10.09
10.09
10.09
-0.05%
161
<0.01
May 01, 2026
10.10
10.10
10.09
10.10
10.10
-0.05%
0
0.00
Apr 30, 2026
10.09
10.10
10.09
10.10
10.10
+0.10%
4,853
0.11
Apr 29, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
204,666
4.83
Apr 28, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
82,313
2.00
Apr 27, 2026
10.09
10.10
10.09
10.09
10.09
+0.10%
3,717
0.09
Apr 24, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
25,019
0.61
Apr 23, 2026
10.09
10.09
10.08
10.09
10.09
+0.05%
0
0.00
Apr 22, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
25,004
0.49
Apr 21, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Apr 20, 2026
10.09
10.10
10.07
10.09
10.09
+0.05%
0
0.00
Apr 17, 2026
10.07
10.08
10.07
10.08
10.08
0.00%
4,469
0.09
Apr 16, 2026
10.08
10.10
10.06
10.08
10.08
+0.10%
0
0.00
Apr 15, 2026
10.06
10.09
10.06
10.07
10.07
+0.15%
19,527
0.38
Apr 14, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
0
0.00
Apr 13, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
14,873
0.29
Apr 10, 2026
10.04
10.04
10.04
10.04
10.04
-0.05%
75,100
1.38
Apr 09, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Apr 08, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
0
0.00
Apr 07, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
83,932
1.58
Apr 06, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
10,142
0.19
Apr 03, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Apr 02, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Apr 01, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
1,459
0.02
Mar 31, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Mar 30, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Mar 27, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
10,954
0.16
Mar 26, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Mar 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
61,250
0.88
Mar 24, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Mar 23, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
108
<0.01
Mar 20, 2026
10.03
10.03
10.02
10.03
10.03
+0.10%
22,783
0.33
Mar 19, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
14,697
0.21
Mar 18, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Mar 17, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
5,696
0.08
Mar 16, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
125
<0.01
Mar 13, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
73,813
0.98
Mar 12, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Mar 11, 2026
10.04
10.04
10.04
10.04
10.04
+0.08%
3,681
0.05
Mar 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.03%
868
0.01
Mar 09, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Mar 06, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Mar 05, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Mar 04, 2026
10.02
10.02
10.02
10.02
10.02
-0.10%
27,801
0.36
Mar 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
367,263
5.12
Mar 02, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
308,858
4.48
Rows:
50