Education
About Us
Working with TipRanks
Follow Us
GSR IV Acquisition Corp. Class A (GSRF)
NASDAQ:GSRF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
501,080
7.99
Jan 30, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
6,393
0.10
Jan 29, 2026
10.02
10.02
10.02
10.02
10.02
-0.10%
1,160
0.02
Jan 28, 2026
10.04
10.04
10.03
10.03
10.03
-0.15%
25,028
0.38
Jan 27, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
0
0.00
Jan 26, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
31,560
0.45
Jan 23, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
600,452
9.37
Jan 22, 2026
10.01
10.04
10.01
10.04
10.04
+0.30%
56,257
0.88
Jan 21, 2026
10.05
10.05
10.01
10.01
10.01
0.00%
5,048
0.08
Jan 20, 2026
10.00
10.01
10.00
10.01
10.01
-0.10%
801
<0.01
Jan 19, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
Jan 16, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
726
<0.01
Jan 15, 2026
10.01
10.02
10.00
10.02
10.02
0.00%
10,797
0.10
Jan 14, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
2,786
―
Jan 13, 2026
10.00
10.03
10.00
10.01
10.01
+0.15%
273,034
―
Jan 12, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Jan 09, 2026
10.00
10.00
9.99
10.00
10.00
+0.12%
0
―
Jan 08, 2026
9.98
9.98
9.98
9.98
9.98
-0.12%
6,116
―
Jan 07, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Jan 06, 2026
9.99
10.00
9.98
10.00
10.00
+0.10%
83,283
―
Jan 05, 2026
9.99
9.99
9.96
9.99
9.99
+0.10%
967,619
―
Jan 02, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
45,390
―
Jan 01, 2026
9.98
9.99
9.98
9.99
9.99
0.00%
0
―
Dec 31, 2025
9.98
9.99
9.98
9.99
9.99
-0.10%
1,443
―
Dec 30, 2025
10.00
10.00
10.00
10.00
10.00
+0.10%
727
―
Dec 29, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
2,696
―
Dec 26, 2025
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Dec 25, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
0
―
Dec 24, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
6,834
―
Dec 23, 2025
9.98
9.98
9.97
9.97
9.97
-0.10%
6,081
―
Dec 22, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
2,579
―
Dec 19, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
75,166
―
Dec 18, 2025
9.96
9.97
9.96
9.97
9.97
0.00%
1,659
―
Dec 17, 2025
9.97
9.97
9.97
9.97
9.97
+0.10%
236
―
Dec 16, 2025
9.97
9.97
9.96
9.96
9.96
0.00%
388,784
―
Dec 15, 2025
9.98
9.99
9.96
9.96
9.96
-0.20%
60,031
―
Dec 12, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
199
―
Dec 11, 2025
10.00
10.00
9.96
9.97
9.97
-0.20%
63,457
―
Dec 10, 2025
9.99
10.00
9.99
9.99
9.99
-0.05%
30,269
―
Dec 09, 2025
9.99
10.00
9.99
10.00
10.00
+0.05%
1,033
―
Dec 08, 2025
9.99
10.00
9.99
9.99
9.99
-0.05%
5,362
―
Dec 05, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
10,370
―
Dec 04, 2025
10.01
10.01
10.00
10.00
10.00
-0.05%
15,285
―
Dec 03, 2025
10.02
10.02
10.00
10.00
10.00
0.00%
136,439
―
Dec 02, 2025
10.01
10.01
10.00
10.00
10.00
+0.10%
31,123
―
Dec 01, 2025
10.02
10.02
9.99
9.99
9.99
-0.10%
96,993
―
Nov 28, 2025
10.00
10.00
10.00
10.00
10.00
-0.10%
330
―
Nov 27, 2025
10.01
10.01
10.01
10.01
10.01
0.00%
0
―
Nov 26, 2025
10.01
10.01
10.01
10.01
10.01
-0.10%
2,925
―
Nov 25, 2025
10.01
10.02
10.01
10.02
10.02
+0.10%
1,348
―
Rows: