tiprankstipranks
GSR IV Acquisition Corp. Class A (GSRF)
NASDAQ:GSRF
US Market
GSRF
GSR IV Acquisition Corp. Class A
RESEARCH TOOLSreports

GSR IV Acquisition Corp. Class A (GSRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.04
10.04
10.04
10.04
10.04
-0.05%
75,100
1.38
Apr 09, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Apr 08, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
0
0.00
Apr 07, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
83,932
1.58
Apr 06, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
10,142
0.19
Apr 03, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Apr 02, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Apr 01, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
1,459
0.02
Mar 31, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Mar 30, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Mar 27, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
10,954
0.16
Mar 26, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Mar 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
61,250
0.88
Mar 24, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Mar 23, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
108
<0.01
Mar 20, 2026
10.03
10.03
10.02
10.03
10.03
+0.10%
22,783
0.33
Mar 19, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
14,697
0.21
Mar 18, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Mar 17, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
5,696
0.08
Mar 16, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
125
<0.01
Mar 13, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
73,813
0.98
Mar 12, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Mar 11, 2026
10.04
10.04
10.04
10.04
10.04
+0.08%
3,681
0.05
Mar 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.03%
868
0.01
Mar 09, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Mar 06, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Mar 05, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Mar 04, 2026
10.02
10.02
10.02
10.02
10.02
-0.10%
27,801
0.36
Mar 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
367,263
5.12
Mar 02, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
308,858
4.48
Feb 27, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
590,391
9.82
Feb 26, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Feb 25, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Feb 24, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Feb 23, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Feb 20, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Feb 19, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
406
<0.01
Feb 18, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
479
<0.01
Feb 17, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
812
0.01
Feb 16, 2026
10.02
10.05
10.02
10.02
10.02
0.00%
0
0.00
Feb 13, 2026
10.02
10.05
10.02
10.02
10.02
0.00%
154,098
2.50
Feb 12, 2026
10.03
10.03
10.02
10.02
10.02
-0.10%
7,228
0.11
Feb 11, 2026
10.03
10.04
10.03
10.03
10.03
-0.10%
59,965
0.88
Feb 10, 2026
10.02
10.03
10.02
10.03
10.03
-0.10%
23,331
0.34
Feb 09, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Feb 06, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Feb 05, 2026
10.02
10.03
10.02
10.03
10.03
-0.10%
27,293
0.40
Feb 04, 2026
10.02
10.04
10.02
10.04
10.04
+0.10%
56,506
0.84
Feb 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
362
<0.01
Feb 02, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
501,080
7.99
Rows:
50