Education
About Us
Working with TipRanks
Follow Us
Grayscale Solana Trust (GSOL)
NYSEARCA:GSOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.81
10.21
9.74
10.10
10.10
+1.30%
195,579
0.42
Jan 07, 2026
10.07
10.14
9.86
9.97
9.97
-2.21%
438,631
0.95
Jan 06, 2026
10.46
10.51
10.00
10.20
10.20
+0.74%
831,898
1.83
Jan 05, 2026
9.82
10.27
9.77
10.12
10.12
+5.09%
514,367
1.15
Jan 02, 2026
9.38
9.70
9.30
9.63
9.63
+5.82%
867,233
1.97
Dec 31, 2025
9.28
9.28
9.05
9.10
9.10
0.00%
481,825
1.11
Dec 30, 2025
9.11
9.27
9.06
9.10
9.10
+0.78%
710,544
1.67
Dec 29, 2025
9.01
9.12
9.00
9.03
9.03
+0.78%
506,063
1.20
Dec 26, 2025
9.12
9.12
8.84
8.96
8.96
+0.34%
387,430
0.93
Dec 24, 2025
8.92
9.03
8.86
8.93
8.93
-2.30%
315,868
0.75
Dec 23, 2025
9.02
9.19
8.94
9.14
9.14
+0.22%
264,121
0.63
Dec 22, 2025
9.34
9.43
9.10
9.12
9.12
-2.04%
313,422
0.75
Dec 19, 2025
9.18
9.37
9.05
9.31
9.31
+8.63%
881,397
2.17
Dec 18, 2025
9.26
9.45
8.56
8.57
8.57
-4.78%
973,022
2.47
Dec 17, 2025
9.45
9.80
8.89
9.00
9.00
-4.15%
746,003
1.91
Dec 16, 2025
9.40
9.53
9.29
9.39
9.39
+2.74%
261,703
0.67
Dec 15, 2025
9.72
9.79
9.05
9.14
9.14
-5.09%
414,457
1.06
Dec 12, 2025
10.20
10.20
9.55
9.63
9.63
-3.31%
434,326
1.12
Dec 11, 2025
9.57
10.00
9.52
9.96
9.96
-1.58%
213,109
0.55
Dec 10, 2025
10.06
10.43
9.93
10.12
10.12
-1.36%
349,293
0.90
Dec 09, 2025
9.68
10.58
9.64
10.26
10.26
+4.80%
616,583
1.61
Dec 08, 2025
10.09
10.16
9.74
9.79
9.79
+1.24%
282,144
0.74
Dec 05, 2025
9.92
10.02
9.57
9.67
9.67
-5.80%
231,871
0.61
Dec 04, 2025
10.46
10.54
10.06
10.27
10.26
-0.92%
325,363
0.87
Dec 03, 2025
10.30
10.45
10.23
10.36
10.36
+2.17%
350,187
0.94
Dec 02, 2025
9.59
10.29
9.59
10.14
10.14
+11.55%
736,584
2.04
Dec 01, 2025
9.23
9.28
9.00
9.09
9.09
-9.37%
424,248
1.19
Nov 28, 2025
10.49
10.49
9.99
10.03
10.03
-3.93%
241,763
0.68
Nov 26, 2025
10.00
10.58
9.91
10.44
10.44
+3.78%
1,712,154
5.11
Nov 25, 2025
9.94
10.08
9.73
10.06
10.06
-0.69%
523,395
1.58
Nov 24, 2025
9.42
10.16
9.38
10.13
10.13
+9.28%
1,117,350
3.54
Nov 21, 2025
9.22
9.52
9.05
9.27
9.27
-4.92%
929,233
3.07
Nov 20, 2025
10.27
10.30
9.56
9.75
9.75
+0.52%
685,623
2.33
Nov 19, 2025
9.93
10.11
9.50
9.70
9.70
-5.73%
474,619
1.65
Nov 18, 2025
10.09
10.36
10.00
10.29
10.29
+8.43%
609,002
2.17
Nov 17, 2025
10.02
10.41
9.36
9.49
9.49
-6.60%
576,499
2.09
Nov 14, 2025
10.07
10.49
10.00
10.16
10.16
-2.20%
732,866
2.76
Nov 13, 2025
11.19
11.40
10.27
10.39
10.39
-7.07%
602,300
2.33
Nov 12, 2025
11.67
11.68
11.05
11.18
11.18
-1.93%
458,248
1.78
Nov 11, 2025
11.88
11.88
11.38
11.40
11.40
-6.56%
237,510
0.91
Nov 10, 2025
12.26
12.26
12.02
12.20
12.20
+2.48%
489,506
1.92
Nov 07, 2025
11.09
11.97
10.89
11.91
11.90
+5.54%
916,158
3.77
Nov 06, 2025
11.55
11.57
11.19
11.28
11.28
-4.57%
321,847
1.34
Nov 05, 2025
11.49
11.91
11.42
11.82
11.82
+6.29%
657,008
2.85
Nov 04, 2025
11.65
12.02
10.79
11.12
11.12
-7.02%
616,766
2.77
Nov 03, 2025
12.76
12.84
11.87
11.96
11.96
-12.89%
521,360
2.41
Oct 31, 2025
13.59
13.81
13.40
13.73
13.73
+5.69%
408,718
1.93
Oct 30, 2025
13.66
13.66
12.99
12.99
12.99
-7.15%
489,813
2.36
Oct 29, 2025
14.67
14.67
13.79
13.99
13.99
-1.89%
332,327
1.63
Oct 28, 2025
14.80
14.87
14.21
14.26
14.26
-3.65%
166,065
0.82
Rows: