Grayscale Solana Trust (GSOL)
NYSEARCA:GSOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.13
6.31
6.06
6.26
6.26
+1.13%
546,597
0.46
Apr 08, 2026
6.31
6.33
6.14
6.19
6.19
+1.81%
850,131
0.72
Apr 07, 2026
5.87
6.08
5.83
6.08
6.08
0.00%
2,120,315
1.83
Apr 06, 2026
6.13
6.15
6.04
6.08
6.08
+3.58%
604,098
0.52
Apr 03, 2026
5.75
5.93
5.70
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.75
5.93
5.70
5.87
5.87
-5.93%
1,521,101
1.32
Apr 01, 2026
6.19
6.44
6.12
6.24
6.24
+1.79%
2,479,295
2.20
Mar 31, 2026
6.02
6.19
5.97
6.13
6.13
+0.16%
2,076,841
1.89
Mar 30, 2026
6.29
6.30
6.09
6.12
6.12
-0.49%
1,696,899
1.56
Mar 27, 2026
6.21
6.22
6.07
6.15
6.15
-3.00%
1,395,057
1.30
Mar 26, 2026
6.53
6.55
6.34
6.34
6.34
-6.97%
1,108,586
1.05
Mar 25, 2026
6.92
6.94
6.77
6.82
6.82
+3.57%
1,925,260
1.86
Mar 24, 2026
6.76
6.78
6.57
6.58
6.58
-3.09%
1,590,703
1.57
Mar 23, 2026
6.69
6.85
6.64
6.79
6.79
+2.72%
1,729,119
1.75
Mar 20, 2026
6.65
6.66
6.54
6.61
6.61
+0.30%
990,724
1.00
Mar 19, 2026
6.54
6.63
6.47
6.59
6.59
-1.20%
708,855
0.71
Mar 18, 2026
6.72
6.75
6.58
6.67
6.67
-5.12%
1,395,776
1.42
Mar 17, 2026
6.96
7.10
6.94
7.03
7.03
-0.71%
312,488
0.32
Mar 16, 2026
6.98
7.09
6.87
7.08
7.08
+7.27%
632,637
0.65
Mar 13, 2026
6.79
6.91
6.56
6.60
6.60
+2.48%
906,960
0.93
Mar 12, 2026
6.46
6.51
6.31
6.44
6.44
-0.46%
1,188,175
1.24
Mar 11, 2026
6.40
6.54
6.28
6.47
6.47
+1.57%
721,546
0.76
Mar 10, 2026
6.45
6.59
6.30
6.37
6.37
0.00%
1,006,962
1.07
Mar 09, 2026
6.29
6.45
6.26
6.37
6.37
+1.27%
872,286
0.93
Mar 06, 2026
6.32
6.35
6.19
6.29
6.29
-4.84%
2,198,802
2.44
Mar 05, 2026
6.73
6.77
6.50
6.61
6.61
-4.06%
2,104,309
2.41
Mar 04, 2026
6.68
6.97
6.64
6.89
6.89
+9.54%
3,686,588
4.49
Mar 03, 2026
6.22
6.46
6.11
6.29
6.29
-2.93%
2,516,205
3.17
Mar 02, 2026
6.16
6.68
6.16
6.48
6.48
+7.28%
2,384,764
3.13
Feb 27, 2026
6.13
6.17
6.01
6.04
6.04
-5.33%
681,517
0.90
Feb 26, 2026
6.51
6.53
6.25
6.38
6.38
-3.77%
1,062,935
1.39
Feb 25, 2026
6.25
6.67
6.22
6.63
6.63
+13.72%
1,341,695
1.78
Feb 24, 2026
5.65
5.84
5.61
5.83
5.83
+0.69%
573,310
0.75
Feb 23, 2026
5.94
5.98
5.72
5.79
5.79
-7.51%
770,147
1.01
Feb 20, 2026
6.11
6.32
6.11
6.26
6.26
+3.30%
671,562
0.88
Feb 19, 2026
5.94
6.09
5.91
6.06
6.06
+1.00%
791,719
1.04
Feb 18, 2026
6.09
6.21
5.95
6.00
6.00
-4.31%
612,545
0.81
Feb 17, 2026
6.29
6.34
6.13
6.27
6.27
+0.16%
857,663
1.14
Feb 16, 2026
5.94
6.33
5.94
6.26
6.26
0.00%
0
0.00
Feb 13, 2026
5.94
6.33
5.94
6.26
6.26
+10.21%
1,196,090
1.58
Feb 12, 2026
6.01
6.04
5.66
5.68
5.68
-3.40%
1,227,932
1.65
Feb 11, 2026
6.06
6.07
5.77
5.88
5.88
-9.26%
1,160,406
1.59
Feb 10, 2026
6.23
6.29
6.08
6.11
6.11
-5.71%
1,039,504
1.44
Feb 09, 2026
6.20
6.55
6.17
6.48
6.48
+1.09%
1,322,317
1.85
Feb 06, 2026
6.09
6.53
6.08
6.41
6.41
+10.52%
1,473,615
2.12
Feb 05, 2026
6.62
6.73
5.73
5.80
5.80
-15.57%
1,973,270
2.93
Feb 04, 2026
6.94
6.99
6.61
6.87
6.87
-7.79%
947,174
1.42
Feb 03, 2026
7.61
7.61
7.12
7.45
7.45
-2.61%
1,347,318
2.05
Feb 02, 2026
7.62
7.82
7.60
7.65
7.65
-11.05%
1,463,606
2.29
Jan 30, 2026
8.58
8.77
8.42
8.60
8.60
0.00%
1,786,181
2.89
Rows: