Education
About Us
Working with TipRanks
Follow Us
Grayscale Solana Trust (GSOL)
NYSEARCA:GSOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.58
8.77
8.42
8.60
8.60
0.00%
1,786,181
2.89
Jan 29, 2026
9.02
9.03
8.49
8.60
8.60
-6.83%
2,242,927
3.81
Jan 28, 2026
9.35
9.36
9.21
9.23
9.23
-1.49%
1,274,840
2.23
Jan 27, 2026
9.12
9.39
9.07
9.37
9.37
+2.97%
1,053,153
1.89
Jan 26, 2026
9.05
9.23
9.03
9.10
9.10
-2.67%
827,634
1.52
Jan 23, 2026
9.36
9.58
9.21
9.35
9.35
-1.16%
1,062,865
2.00
Jan 22, 2026
9.51
9.55
9.32
9.46
9.46
-1.97%
486,819
0.93
Jan 21, 2026
9.46
9.69
9.22
9.65
9.65
+2.88%
1,032,068
2.02
Jan 20, 2026
9.47
9.53
9.29
9.38
9.38
-12.05%
766,091
1.53
Jan 19, 2026
10.56
10.67
10.31
10.67
10.67
0.00%
0
0.00
Jan 16, 2026
10.56
10.67
10.31
10.67
10.67
+2.55%
513,753
1.03
Jan 15, 2026
10.68
10.70
10.37
10.40
10.40
-4.24%
605,083
1.23
Jan 14, 2026
10.72
10.92
10.71
10.86
10.86
+2.55%
1,132,850
2.36
Jan 13, 2026
10.53
10.63
10.38
10.59
10.59
+2.82%
684,917
1.45
Jan 12, 2026
10.22
10.58
10.20
10.30
10.30
+3.41%
527,899
1.13
Jan 09, 2026
10.13
10.33
9.91
9.96
9.96
-1.39%
388,992
0.84
Jan 08, 2026
9.81
10.21
9.74
10.10
10.10
+1.30%
195,579
0.42
Jan 07, 2026
10.07
10.14
9.86
9.97
9.97
-2.21%
438,631
0.95
Jan 06, 2026
10.46
10.51
10.00
10.20
10.20
+0.74%
831,898
1.83
Jan 05, 2026
9.82
10.27
9.77
10.12
10.12
+5.09%
514,367
1.15
Jan 02, 2026
9.38
9.70
9.30
9.63
9.63
+5.82%
867,233
1.97
Dec 31, 2025
9.28
9.28
9.05
9.10
9.10
0.00%
481,825
1.11
Dec 30, 2025
9.11
9.27
9.06
9.10
9.10
+0.78%
710,544
1.67
Dec 29, 2025
9.01
9.12
9.00
9.03
9.03
+0.78%
506,063
1.20
Dec 26, 2025
9.12
9.12
8.84
8.96
8.96
+0.34%
387,430
0.93
Dec 24, 2025
8.92
9.03
8.86
8.93
8.93
-2.30%
315,868
0.75
Dec 23, 2025
9.02
9.19
8.94
9.14
9.14
+0.22%
264,121
0.63
Dec 22, 2025
9.34
9.43
9.10
9.12
9.12
-2.04%
313,422
0.75
Dec 19, 2025
9.18
9.37
9.05
9.31
9.31
+8.63%
881,397
2.17
Dec 18, 2025
9.26
9.45
8.56
8.57
8.57
-4.78%
973,022
2.47
Dec 17, 2025
9.45
9.80
8.89
9.00
9.00
-4.15%
746,003
1.91
Dec 16, 2025
9.40
9.53
9.29
9.39
9.39
+2.74%
261,703
0.67
Dec 15, 2025
9.72
9.79
9.05
9.14
9.14
-5.09%
414,457
1.06
Dec 12, 2025
10.20
10.20
9.55
9.63
9.63
-3.31%
434,326
1.12
Dec 11, 2025
9.57
10.00
9.52
9.96
9.96
-1.58%
213,109
0.55
Dec 10, 2025
10.06
10.43
9.93
10.12
10.12
-1.36%
349,293
0.90
Dec 09, 2025
9.68
10.58
9.64
10.26
10.26
+4.80%
616,583
1.61
Dec 08, 2025
10.09
10.16
9.74
9.79
9.79
+1.24%
282,144
0.74
Dec 05, 2025
9.92
10.02
9.57
9.67
9.67
-5.80%
231,871
0.61
Dec 04, 2025
10.46
10.54
10.06
10.27
10.26
-0.92%
325,363
0.87
Dec 03, 2025
10.30
10.45
10.23
10.36
10.36
+2.17%
350,187
0.94
Dec 02, 2025
9.59
10.29
9.59
10.14
10.14
+11.55%
736,584
2.04
Dec 01, 2025
9.23
9.28
9.00
9.09
9.09
-9.37%
424,248
1.19
Nov 28, 2025
10.49
10.49
9.99
10.03
10.03
-3.93%
241,763
0.68
Nov 26, 2025
10.00
10.58
9.91
10.44
10.44
+3.78%
1,712,154
5.11
Nov 25, 2025
9.94
10.08
9.73
10.06
10.06
-0.69%
523,395
1.58
Nov 24, 2025
9.42
10.16
9.38
10.13
10.13
+9.28%
1,117,350
3.54
Nov 21, 2025
9.22
9.52
9.05
9.27
9.27
-4.92%
929,233
3.07
Nov 20, 2025
10.27
10.30
9.56
9.75
9.75
+0.52%
685,623
2.33
Nov 19, 2025
9.93
10.11
9.50
9.70
9.70
-5.73%
474,619
1.65
Rows: