Education
About Us
Working with TipRanks
Follow Us
Grayscale Solana Trust (GSOL)
NYSEARCA:GSOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.72
6.75
6.58
6.67
6.67
-5.12%
1,395,776
1.42
Mar 17, 2026
6.96
7.10
6.94
7.03
7.03
-0.71%
312,488
0.32
Mar 16, 2026
6.98
7.09
6.87
7.08
7.08
+7.27%
632,637
0.65
Mar 13, 2026
6.79
6.91
6.56
6.60
6.60
+2.48%
906,960
0.93
Mar 12, 2026
6.46
6.51
6.31
6.44
6.44
-0.46%
1,188,175
1.24
Mar 11, 2026
6.40
6.54
6.28
6.47
6.47
+1.57%
721,546
0.76
Mar 10, 2026
6.45
6.59
6.30
6.37
6.37
0.00%
1,006,962
1.07
Mar 09, 2026
6.29
6.45
6.26
6.37
6.37
+1.27%
872,286
0.93
Mar 06, 2026
6.32
6.35
6.19
6.29
6.29
-4.84%
2,198,802
2.44
Mar 05, 2026
6.73
6.77
6.50
6.61
6.61
-4.06%
2,104,309
2.41
Mar 04, 2026
6.68
6.97
6.64
6.89
6.89
+9.54%
3,686,588
4.49
Mar 03, 2026
6.22
6.46
6.11
6.29
6.29
-2.93%
2,516,205
3.17
Mar 02, 2026
6.16
6.68
6.16
6.48
6.48
+7.28%
2,384,764
3.13
Feb 27, 2026
6.13
6.17
6.01
6.04
6.04
-5.33%
681,517
0.90
Feb 26, 2026
6.51
6.53
6.25
6.38
6.38
-3.77%
1,062,935
1.39
Feb 25, 2026
6.25
6.67
6.22
6.63
6.63
+13.72%
1,341,695
1.78
Feb 24, 2026
5.65
5.84
5.61
5.83
5.83
+0.69%
573,310
0.75
Feb 23, 2026
5.94
5.98
5.72
5.79
5.79
-7.51%
770,147
1.01
Feb 20, 2026
6.11
6.32
6.11
6.26
6.26
+3.30%
671,562
0.88
Feb 19, 2026
5.94
6.09
5.91
6.06
6.06
+1.00%
791,719
1.04
Feb 18, 2026
6.09
6.21
5.95
6.00
6.00
-4.31%
612,545
0.81
Feb 17, 2026
6.29
6.34
6.13
6.27
6.27
+0.16%
857,663
1.14
Feb 16, 2026
5.94
6.33
5.94
6.26
6.26
0.00%
0
0.00
Feb 13, 2026
5.94
6.33
5.94
6.26
6.26
+10.21%
1,196,090
1.58
Feb 12, 2026
6.01
6.04
5.66
5.68
5.68
-3.40%
1,227,932
1.65
Feb 11, 2026
6.06
6.07
5.77
5.88
5.88
-9.26%
1,160,406
1.59
Feb 10, 2026
6.23
6.29
6.08
6.11
6.11
-5.71%
1,039,504
1.44
Feb 09, 2026
6.20
6.55
6.17
6.48
6.48
+1.09%
1,322,317
1.85
Feb 06, 2026
6.09
6.53
6.08
6.41
6.41
+10.52%
1,473,615
2.12
Feb 05, 2026
6.62
6.73
5.73
5.80
5.80
-15.57%
1,973,270
2.93
Feb 04, 2026
6.94
6.99
6.61
6.87
6.87
-7.79%
947,174
1.42
Feb 03, 2026
7.61
7.61
7.12
7.45
7.45
-2.61%
1,347,318
2.05
Feb 02, 2026
7.62
7.82
7.60
7.65
7.65
-11.05%
1,463,606
2.29
Jan 30, 2026
8.58
8.77
8.42
8.60
8.60
0.00%
1,786,181
2.89
Jan 29, 2026
9.02
9.03
8.49
8.60
8.60
-6.83%
2,242,927
3.81
Jan 28, 2026
9.35
9.36
9.21
9.23
9.23
-1.49%
1,274,840
2.23
Jan 27, 2026
9.12
9.39
9.07
9.37
9.37
+2.97%
1,053,153
1.89
Jan 26, 2026
9.05
9.23
9.03
9.10
9.10
-2.67%
827,634
1.52
Jan 23, 2026
9.36
9.58
9.21
9.35
9.35
-1.16%
1,062,865
2.00
Jan 22, 2026
9.51
9.55
9.32
9.46
9.46
-1.97%
486,819
0.93
Jan 21, 2026
9.46
9.69
9.22
9.65
9.65
+2.88%
1,032,068
2.02
Jan 20, 2026
9.47
9.53
9.29
9.38
9.38
-12.05%
766,091
1.53
Jan 19, 2026
10.56
10.67
10.31
10.67
10.67
0.00%
0
0.00
Jan 16, 2026
10.56
10.67
10.31
10.67
10.67
+2.55%
513,753
1.03
Jan 15, 2026
10.68
10.70
10.37
10.40
10.40
-4.24%
605,083
1.23
Jan 14, 2026
10.72
10.92
10.71
10.86
10.86
+2.55%
1,132,850
2.36
Jan 13, 2026
10.53
10.63
10.38
10.59
10.59
+2.82%
684,917
1.45
Jan 12, 2026
10.22
10.58
10.20
10.30
10.30
+3.41%
527,899
1.13
Jan 09, 2026
10.13
10.33
9.91
9.96
9.96
-1.39%
388,992
0.84
Jan 08, 2026
9.81
10.21
9.74
10.10
10.10
+1.30%
195,579
0.42
Rows: