Education
About Us
Working with TipRanks
Follow Us
Grayscale Solana Trust (GSOL)
NYSEARCA:GSOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
10.06
10.43
9.93
10.12
10.12
-1.36%
349,293
0.90
Dec 09, 2025
9.68
10.58
9.64
10.26
10.26
+4.80%
616,583
1.61
Dec 08, 2025
10.09
10.16
9.74
9.79
9.79
+1.24%
282,144
0.74
Dec 05, 2025
9.92
10.02
9.57
9.67
9.67
-5.80%
231,871
0.61
Dec 04, 2025
10.46
10.54
10.06
10.27
10.26
-0.92%
325,363
0.87
Dec 03, 2025
10.30
10.45
10.23
10.36
10.36
+2.17%
350,187
0.94
Dec 02, 2025
9.59
10.29
9.59
10.14
10.14
+11.55%
736,584
2.04
Dec 01, 2025
9.23
9.28
9.00
9.09
9.09
-9.37%
424,248
1.19
Nov 28, 2025
10.49
10.49
9.99
10.03
10.03
-3.93%
241,763
0.68
Nov 26, 2025
10.00
10.58
9.91
10.44
10.44
+3.78%
1,712,154
5.11
Nov 25, 2025
9.94
10.08
9.73
10.06
10.06
-0.69%
523,395
1.58
Nov 24, 2025
9.42
10.16
9.38
10.13
10.13
+9.28%
1,117,350
3.54
Nov 21, 2025
9.22
9.52
9.05
9.27
9.27
-4.92%
929,233
3.07
Nov 20, 2025
10.27
10.30
9.56
9.75
9.75
+0.52%
685,623
2.33
Nov 19, 2025
9.93
10.11
9.50
9.70
9.70
-5.73%
474,619
1.65
Nov 18, 2025
10.09
10.36
10.00
10.29
10.29
+8.43%
609,002
2.17
Nov 17, 2025
10.02
10.41
9.36
9.49
9.49
-6.60%
576,499
2.09
Nov 14, 2025
10.07
10.49
10.00
10.16
10.16
-2.20%
732,866
2.76
Nov 13, 2025
11.19
11.40
10.27
10.39
10.39
-7.07%
602,300
2.33
Nov 12, 2025
11.67
11.68
11.05
11.18
11.18
-1.93%
458,248
1.78
Nov 11, 2025
11.88
11.88
11.38
11.40
11.40
-6.56%
237,510
0.91
Nov 10, 2025
12.26
12.26
12.02
12.20
12.20
+2.48%
489,506
1.92
Nov 07, 2025
11.09
11.97
10.89
11.91
11.90
+5.54%
916,158
3.77
Nov 06, 2025
11.55
11.57
11.19
11.28
11.28
-4.57%
321,847
1.34
Nov 05, 2025
11.49
11.91
11.42
11.82
11.82
+6.29%
657,008
2.85
Nov 04, 2025
11.65
12.02
10.79
11.12
11.12
-7.02%
616,766
2.77
Nov 03, 2025
12.76
12.84
11.87
11.96
11.96
-12.89%
521,360
2.41
Oct 31, 2025
13.59
13.81
13.40
13.73
13.73
+5.69%
408,718
1.93
Oct 30, 2025
13.66
13.66
12.99
12.99
12.99
-7.15%
489,813
2.36
Oct 29, 2025
14.67
14.67
13.79
13.99
13.99
-1.89%
332,327
1.63
Oct 28, 2025
14.80
14.87
14.21
14.26
14.26
-3.65%
166,065
0.82
Oct 27, 2025
14.68
14.96
14.50
14.80
14.80
+4.45%
143,095
0.71
Oct 24, 2025
14.20
14.20
13.82
14.17
14.17
+0.80%
113,633
0.56
Oct 23, 2025
13.82
14.23
13.69
14.06
14.06
+5.22%
162,915
0.80
Oct 22, 2025
14.00
14.00
13.20
13.36
13.36
-7.30%
164,175
0.81
Oct 21, 2025
14.36
14.73
14.04
14.41
14.41
+0.17%
99,339
0.48
Oct 20, 2025
14.60
14.87
14.10
14.39
14.39
+4.03%
134,582
0.63
Oct 17, 2025
13.61
13.94
12.82
13.83
13.83
-1.60%
290,160
1.32
Oct 16, 2025
14.99
15.32
13.80
14.06
14.06
-5.61%
189,971
0.83
Oct 15, 2025
15.43
15.66
14.88
14.89
14.89
-1.65%
173,546
0.76
Oct 14, 2025
16.84
16.84
15.10
15.14
15.14
-5.67%
238,484
1.02
Oct 13, 2025
15.11
16.24
15.10
16.05
16.05
+2.70%
319,657
1.37
Oct 10, 2025
17.17
17.37
15.55
15.63
15.63
-7.80%
243,026
1.02
Oct 09, 2025
17.40
17.52
16.61
16.95
16.95
-2.87%
161,393
0.66
Oct 08, 2025
17.13
17.63
16.86
17.45
17.45
+2.89%
176,097
0.71
Oct 07, 2025
17.80
18.04
16.85
16.96
16.96
-5.46%
277,232
1.13
Oct 06, 2025
17.25
18.21
17.23
17.94
17.94
+4.36%
265,558
1.10
Oct 03, 2025
17.13
17.37
16.67
17.19
17.19
-0.17%
153,238
0.63
Oct 02, 2025
16.93
17.36
16.68
17.22
17.22
+4.68%
321,744
1.35
Oct 01, 2025
16.67
16.96
16.30
16.45
16.45
+2.62%
155,076
0.65
Rows: