Education
About Us
Working with TipRanks
Follow Us
Global Ship Lease Inc (GSL)
NYSE:GSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
33.65
34.19
33.44
34.00
34.00
+1.52%
248,888
0.64
Dec 17, 2025
34.06
34.10
33.44
33.49
33.49
-1.18%
224,533
0.57
Dec 16, 2025
33.01
34.17
33.00
33.89
33.89
+2.23%
415,680
1.07
Dec 15, 2025
33.28
33.64
32.74
33.15
33.15
-2.24%
789,015
2.07
Dec 12, 2025
34.60
34.61
33.43
33.91
33.91
-1.68%
553,397
1.47
Dec 11, 2025
35.22
35.29
34.20
34.49
34.49
-3.55%
751,647
2.02
Dec 10, 2025
35.94
36.13
35.45
35.76
35.76
-0.50%
283,871
0.76
Dec 09, 2025
36.36
36.37
35.87
35.94
35.94
-1.51%
269,824
0.72
Dec 08, 2025
36.48
37.22
36.38
36.49
36.49
+0.86%
670,057
1.83
Dec 05, 2025
36.26
36.50
36.04
36.18
36.18
-0.22%
323,263
0.88
Dec 04, 2025
36.20
36.67
36.14
36.26
36.26
+0.50%
363,612
1.00
Dec 03, 2025
36.00
36.45
35.93
36.08
36.08
+0.61%
350,607
0.97
Dec 02, 2025
35.75
35.88
35.26
35.86
35.86
+0.56%
770,893
2.16
Dec 01, 2025
35.22
35.91
35.22
35.66
35.66
+1.57%
560,945
1.59
Nov 28, 2025
35.25
35.49
35.05
35.11
35.11
+0.17%
169,540
0.48
Nov 26, 2025
35.25
35.55
34.92
35.05
35.05
-0.28%
314,595
0.89
Nov 25, 2025
34.98
35.27
34.41
35.15
35.15
+1.68%
411,782
1.17
Nov 24, 2025
33.50
34.65
33.26
34.57
34.57
+3.07%
418,481
1.19
Nov 21, 2025
33.16
33.61
32.87
33.54
33.54
+1.19%
393,893
1.12
Nov 20, 2025
34.95
35.21
33.74
33.77
33.14
-0.84%
496,299
1.43
Nov 19, 2025
35.08
35.50
34.64
34.70
34.06
+0.47%
455,162
1.32
Nov 18, 2025
34.57
35.37
34.25
35.19
34.54
+3.30%
471,748
1.37
Nov 17, 2025
34.51
35.59
34.30
34.71
34.07
+2.48%
795,873
2.35
Nov 14, 2025
33.80
34.70
33.17
34.51
33.87
+3.14%
319,602
0.94
Nov 13, 2025
34.39
34.84
33.99
34.09
33.46
+1.12%
306,614
0.91
Nov 12, 2025
34.25
34.69
33.96
34.35
33.71
+2.24%
535,020
1.61
Nov 11, 2025
34.81
34.81
33.92
34.23
33.60
+0.62%
461,659
1.39
Nov 10, 2025
33.03
34.77
32.47
34.66
34.02
+11.47%
1,096,256
3.42
Nov 07, 2025
31.80
31.83
31.26
31.68
31.09
+1.50%
321,734
1.00
Nov 06, 2025
31.55
32.28
31.25
31.80
31.21
+1.82%
366,226
1.14
Nov 05, 2025
31.00
31.94
30.96
31.82
31.23
+4.45%
250,630
0.77
Nov 04, 2025
31.25
31.37
30.68
31.04
30.46
+0.30%
404,067
1.21
Nov 03, 2025
31.55
31.83
31.36
31.53
30.95
+1.89%
325,434
0.96
Oct 31, 2025
30.80
31.73
30.58
31.53
30.95
+4.78%
406,838
1.20
Oct 30, 2025
30.40
30.67
30.30
30.66
30.09
+2.39%
246,682
0.73
Oct 29, 2025
30.03
30.70
30.03
30.51
29.94
+3.21%
468,200
1.38
Oct 28, 2025
29.33
30.41
29.33
30.12
29.56
+5.28%
448,030
1.33
Oct 27, 2025
28.78
29.34
28.76
29.15
28.61
+4.32%
326,675
0.97
Oct 24, 2025
28.50
28.80
28.13
28.47
27.94
+1.60%
348,471
1.04
Oct 23, 2025
28.30
28.63
28.11
28.55
28.02
+3.52%
216,660
0.65
Oct 22, 2025
28.08
28.28
27.81
28.10
27.58
+2.25%
236,247
0.70
Oct 21, 2025
28.32
28.47
27.95
28.00
27.48
+0.95%
259,551
0.77
Oct 20, 2025
28.52
28.96
28.16
28.26
27.74
+1.24%
266,540
0.78
Oct 17, 2025
28.28
28.64
28.16
28.44
27.91
+2.28%
256,213
0.75
Oct 16, 2025
28.66
29.12
28.22
28.33
27.80
+1.64%
325,139
0.96
Oct 15, 2025
28.09
28.70
28.05
28.40
27.87
+3.98%
394,977
1.17
Oct 14, 2025
27.50
27.94
27.28
27.83
27.31
+2.07%
424,912
1.26
Oct 13, 2025
27.89
28.11
27.73
27.78
27.26
+3.26%
376,928
1.12
Oct 10, 2025
28.35
28.70
27.29
27.41
26.90
-1.49%
405,276
1.21
Oct 09, 2025
28.60
28.92
28.23
28.35
27.82
+0.79%
324,685
0.98
Rows: