Global Ship Lease (GSL)
NYSE:GSL
Want to see GSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.46
36.69
36.15
36.43
36.43
-0.08%
351,573
0.95
May 28, 2026
36.79
38.32
36.27
36.46
36.46
-0.76%
576,063
1.57
May 27, 2026
37.36
37.60
36.44
36.74
36.74
-2.13%
579,880
1.59
May 26, 2026
38.01
38.74
37.24
37.54
37.54
-1.26%
599,331
1.66
May 22, 2026
39.17
39.97
37.39
38.02
38.02
-5.69%
877,919
2.47
May 21, 2026
41.38
41.75
40.90
40.94
40.32
-1.21%
339,205
0.95
May 20, 2026
40.74
41.64
40.58
41.44
40.81
+2.86%
330,475
0.92
May 19, 2026
41.20
41.20
40.12
40.29
39.67
-2.47%
260,752
0.73
May 18, 2026
41.02
41.55
40.72
41.31
40.68
+1.10%
515,208
1.46
May 15, 2026
41.16
41.70
40.73
40.86
40.24
-1.26%
286,082
0.80
May 14, 2026
41.30
41.74
40.90
41.38
40.75
+0.32%
250,756
0.71
May 13, 2026
41.97
42.08
40.92
41.25
40.62
-1.29%
292,402
0.83
May 12, 2026
41.55
41.97
41.10
41.79
41.15
+0.02%
355,860
1.02
May 11, 2026
42.42
42.70
41.51
41.78
41.14
-1.21%
279,116
0.80
May 08, 2026
41.80
42.66
41.74
42.29
41.64
+1.83%
278,750
0.80
May 07, 2026
41.71
42.06
41.29
41.53
40.90
-0.19%
400,210
1.15
May 06, 2026
41.70
42.14
41.06
41.61
40.97
+0.26%
444,610
1.29
May 05, 2026
40.10
41.72
40.10
41.50
40.87
+4.40%
523,789
1.53
May 04, 2026
40.25
40.50
39.73
39.75
39.14
-2.02%
243,749
0.71
May 01, 2026
40.49
40.70
40.00
40.57
39.95
+0.42%
242,301
0.70
Apr 30, 2026
40.49
40.88
40.10
40.40
39.78
+2.46%
250,360
0.72
Apr 29, 2026
39.32
39.69
38.80
39.43
38.83
-0.58%
187,594
0.54
Apr 28, 2026
39.45
39.98
39.00
39.66
39.05
+1.30%
283,152
0.81
Apr 27, 2026
38.73
39.35
38.68
39.15
38.55
+1.58%
407,513
1.17
Apr 24, 2026
38.08
38.54
37.60
38.54
37.95
+2.36%
216,928
0.62
Apr 23, 2026
38.40
38.50
37.60
37.65
37.08
-1.49%
152,575
0.43
Apr 22, 2026
37.75
38.27
37.28
38.22
37.64
+2.33%
353,059
1.01
Apr 21, 2026
38.59
38.76
37.32
37.35
36.78
-3.09%
218,323
0.62
Apr 20, 2026
38.86
39.00
38.26
38.54
37.95
-1.05%
198,060
0.55
Apr 17, 2026
39.56
40.00
38.85
38.95
38.36
-0.69%
323,553
0.90
Apr 16, 2026
38.80
39.40
38.60
39.22
38.62
+0.80%
283,562
0.80
Apr 15, 2026
39.18
39.44
38.66
38.91
38.32
+0.28%
176,256
0.49
Apr 14, 2026
39.10
39.33
38.77
38.80
38.21
-0.39%
217,286
0.61
Apr 13, 2026
38.32
38.97
38.13
38.95
38.36
+1.65%
251,318
0.70
Apr 10, 2026
38.26
38.74
38.03
38.32
37.73
+0.13%
175,655
0.49
Apr 09, 2026
38.92
39.20
37.91
38.27
37.69
-1.64%
266,175
0.74
Apr 08, 2026
38.27
39.04
38.27
38.91
38.32
+2.66%
185,140
0.51
Apr 07, 2026
38.69
39.00
37.74
37.90
37.32
-2.65%
184,333
0.50
Apr 06, 2026
38.40
38.95
38.01
38.93
38.34
+1.35%
300,048
0.82
Apr 03, 2026
37.21
38.44
37.21
38.41
37.82
0.00%
0
0.00
Apr 02, 2026
37.21
38.44
37.21
38.41
37.82
+2.05%
187,546
0.50
Apr 01, 2026
37.58
38.13
37.32
37.64
37.07
+1.10%
280,849
0.75
Mar 31, 2026
36.38
37.30
36.24
37.23
36.66
+3.53%
344,307
0.93
Mar 30, 2026
37.00
37.13
35.77
35.96
35.41
-1.88%
378,920
1.03
Mar 27, 2026
37.52
37.90
36.59
36.65
36.09
-3.78%
372,619
1.02
Mar 26, 2026
38.20
38.95
37.93
38.09
37.51
-1.04%
303,541
0.83
Mar 25, 2026
39.82
39.82
38.36
38.49
37.90
-2.43%
289,992
0.80
Mar 24, 2026
38.30
39.52
38.23
39.45
38.85
+3.19%
381,437
1.07
Mar 23, 2026
38.18
38.47
37.50
38.23
37.65
+1.14%
367,652
1.04
Mar 20, 2026
38.68
38.68
37.54
37.80
37.22
-2.38%
1,093,685
3.22
Rows: