Global Ship Lease Inc (GSL)
NYSE:GSL
Want to see GSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
40.25
40.50
39.73
39.75
39.75
-2.02%
243,749
0.71
May 01, 2026
40.49
40.70
40.00
40.57
40.57
+0.42%
242,301
0.70
Apr 30, 2026
40.49
40.88
40.10
40.40
40.40
+2.46%
250,360
0.72
Apr 29, 2026
39.32
39.69
38.80
39.43
39.43
-0.58%
187,594
0.54
Apr 28, 2026
39.45
39.98
39.00
39.66
39.66
+1.30%
283,152
0.81
Apr 27, 2026
38.73
39.35
38.68
39.15
39.15
+1.58%
407,513
1.17
Apr 24, 2026
38.08
38.54
37.60
38.54
38.54
+2.36%
216,928
0.62
Apr 23, 2026
38.40
38.50
37.60
37.65
37.65
-1.49%
152,575
0.43
Apr 22, 2026
37.75
38.27
37.28
38.22
38.22
+2.33%
353,059
1.01
Apr 21, 2026
38.59
38.76
37.32
37.35
37.35
-3.09%
218,323
0.62
Apr 20, 2026
38.86
39.00
38.26
38.54
38.54
-1.05%
198,060
0.55
Apr 17, 2026
39.56
40.00
38.85
38.95
38.95
-0.69%
323,553
0.90
Apr 16, 2026
38.80
39.40
38.60
39.22
39.22
+0.80%
283,562
0.80
Apr 15, 2026
39.18
39.44
38.66
38.91
38.91
+0.28%
176,256
0.49
Apr 14, 2026
39.10
39.33
38.77
38.80
38.80
-0.39%
217,286
0.61
Apr 13, 2026
38.32
38.97
38.13
38.95
38.95
+1.64%
251,318
0.70
Apr 10, 2026
38.26
38.74
38.03
38.32
38.32
+0.13%
175,655
0.49
Apr 09, 2026
38.92
39.20
37.91
38.27
38.27
-1.64%
266,175
0.74
Apr 08, 2026
38.27
39.04
38.27
38.91
38.91
+2.66%
185,105
0.51
Apr 07, 2026
38.69
39.00
37.74
37.90
37.90
-2.65%
184,333
0.50
Apr 06, 2026
38.40
38.95
38.01
38.93
38.93
+1.35%
300,048
0.82
Apr 03, 2026
37.21
38.44
37.21
38.41
38.41
0.00%
0
0.00
Apr 02, 2026
37.21
38.44
37.21
38.41
38.41
+2.05%
187,546
0.50
Apr 01, 2026
37.58
38.13
37.32
37.64
37.64
+1.10%
280,849
0.75
Mar 31, 2026
36.38
37.30
36.24
37.23
37.23
+3.53%
344,307
0.93
Mar 30, 2026
37.00
37.13
35.77
35.96
35.96
-1.88%
378,920
1.03
Mar 27, 2026
37.52
37.90
36.59
36.65
36.65
-3.78%
372,316
1.02
Mar 26, 2026
38.20
38.95
37.93
38.09
38.09
-1.04%
303,517
0.83
Mar 25, 2026
39.82
39.82
38.36
38.49
38.49
-2.43%
289,981
0.80
Mar 24, 2026
38.30
39.52
38.23
39.45
39.45
+3.19%
381,237
1.07
Mar 23, 2026
38.18
38.47
37.50
38.23
38.23
+1.14%
367,620
1.04
Mar 20, 2026
38.68
38.68
37.54
37.80
37.80
-2.38%
1,093,665
3.22
Mar 19, 2026
37.80
38.76
37.50
38.72
38.72
+0.91%
360,817
1.07
Mar 18, 2026
38.35
38.98
38.31
38.37
38.37
+0.60%
376,722
1.11
Mar 17, 2026
38.00
38.55
37.94
38.14
38.14
+0.85%
398,951
1.18
Mar 16, 2026
37.68
38.17
37.65
37.82
37.82
+1.75%
462,969
1.39
Mar 13, 2026
37.56
37.69
36.97
37.17
37.17
-0.67%
359,373
1.08
Mar 12, 2026
38.30
38.34
37.29
37.42
37.42
-3.23%
371,729
1.09
Mar 11, 2026
39.40
39.64
38.36
38.67
38.67
-2.42%
314,453
0.91
Mar 10, 2026
39.51
40.13
38.98
39.63
39.63
+1.23%
454,722
1.30
Mar 09, 2026
38.58
39.21
37.69
39.15
39.15
+0.88%
669,104
1.95
Mar 06, 2026
37.86
39.45
37.53
38.81
38.81
+0.75%
639,755
1.90
Mar 05, 2026
38.80
39.75
36.67
38.52
38.52
-4.23%
923,005
2.77
Mar 04, 2026
39.91
40.52
39.41
40.22
40.22
+0.17%
543,589
1.65
Mar 03, 2026
39.95
40.63
38.87
40.15
40.15
-2.31%
420,627
1.28
Mar 02, 2026
40.97
41.40
39.86
41.10
41.10
+0.05%
603,863
1.86
Feb 27, 2026
40.49
41.13
40.48
41.08
41.08
+1.66%
496,209
1.51
Feb 26, 2026
39.95
40.66
39.63
40.41
40.41
+1.30%
403,523
1.22
Feb 25, 2026
39.28
39.91
38.79
39.89
39.89
+1.81%
448,518
1.37
Feb 24, 2026
38.95
39.33
38.50
39.18
39.18
+0.84%
485,122
1.52
Rows: