Global Ship Lease Inc (GSL)
NYSE:GSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.27
39.04
38.27
38.91
38.91
+2.66%
185,105
0.51
Apr 07, 2026
38.69
39.00
37.74
37.90
37.90
-2.65%
184,333
0.50
Apr 06, 2026
38.40
38.95
38.01
38.93
38.93
+1.35%
300,048
0.82
Apr 03, 2026
37.21
38.44
37.21
38.41
38.41
0.00%
0
0.00
Apr 02, 2026
37.21
38.44
37.21
38.41
38.41
+2.05%
187,546
0.50
Apr 01, 2026
37.58
38.13
37.32
37.64
37.64
+1.10%
280,849
0.75
Mar 31, 2026
36.38
37.30
36.24
37.23
37.23
+3.53%
344,307
0.93
Mar 30, 2026
37.00
37.13
35.77
35.96
35.96
-1.88%
378,920
1.03
Mar 27, 2026
37.52
37.90
36.59
36.65
36.65
-3.78%
372,316
1.02
Mar 26, 2026
38.20
38.95
37.93
38.09
38.09
-1.04%
303,517
0.83
Mar 25, 2026
39.82
39.82
38.36
38.49
38.49
-2.43%
289,981
0.80
Mar 24, 2026
38.30
39.52
38.23
39.45
39.45
+3.19%
381,237
1.07
Mar 23, 2026
38.18
38.47
37.50
38.23
38.23
+1.14%
367,620
1.04
Mar 20, 2026
38.68
38.68
37.54
37.80
37.80
-2.38%
1,093,665
3.22
Mar 19, 2026
37.80
38.76
37.50
38.72
38.72
+0.91%
360,817
1.07
Mar 18, 2026
38.35
38.98
38.31
38.37
38.37
+0.60%
376,722
1.11
Mar 17, 2026
38.00
38.55
37.94
38.14
38.14
+0.85%
398,951
1.18
Mar 16, 2026
37.68
38.17
37.65
37.82
37.82
+1.75%
462,969
1.39
Mar 13, 2026
37.56
37.69
36.97
37.17
37.17
-0.67%
359,373
1.08
Mar 12, 2026
38.30
38.34
37.29
37.42
37.42
-3.23%
371,729
1.09
Mar 11, 2026
39.40
39.64
38.36
38.67
38.67
-2.42%
314,453
0.91
Mar 10, 2026
39.51
40.13
38.98
39.63
39.63
+1.23%
454,722
1.30
Mar 09, 2026
38.58
39.21
37.69
39.15
39.15
+0.88%
669,104
1.95
Mar 06, 2026
37.86
39.45
37.53
38.81
38.81
+0.75%
639,755
1.90
Mar 05, 2026
38.80
39.75
36.67
38.52
38.52
-4.23%
923,005
2.77
Mar 04, 2026
39.91
40.52
39.41
40.22
40.22
+0.17%
543,589
1.65
Mar 03, 2026
39.95
40.63
38.87
40.15
40.15
-2.31%
420,627
1.28
Mar 02, 2026
40.97
41.40
39.86
41.10
41.10
+0.05%
603,863
1.86
Feb 27, 2026
40.49
41.13
40.48
41.08
41.08
+1.66%
496,209
1.51
Feb 26, 2026
39.95
40.66
39.63
40.41
40.41
+1.30%
403,523
1.22
Feb 25, 2026
39.28
39.91
38.79
39.89
39.89
+1.81%
448,518
1.37
Feb 24, 2026
38.95
39.33
38.50
39.18
39.18
+0.84%
485,122
1.52
Feb 23, 2026
40.19
40.34
39.30
39.48
38.86
-1.94%
418,686
1.32
Feb 20, 2026
39.05
40.37
39.05
40.26
39.62
+2.63%
379,664
1.19
Feb 19, 2026
38.95
39.30
38.64
39.23
38.61
+0.54%
273,629
0.85
Feb 18, 2026
39.00
39.17
38.58
39.02
38.40
+0.44%
267,726
0.83
Feb 17, 2026
38.44
39.02
38.15
38.85
38.23
+1.83%
368,649
1.14
Feb 16, 2026
37.20
38.15
37.06
38.15
37.55
0.00%
0
0.00
Feb 13, 2026
37.20
38.15
37.06
38.15
37.55
+2.58%
261,620
0.78
Feb 12, 2026
38.09
38.30
36.58
37.19
36.60
-1.59%
299,616
0.87
Feb 11, 2026
37.60
38.25
37.24
37.79
37.19
+1.48%
243,550
0.71
Feb 10, 2026
37.32
37.95
37.21
37.24
36.65
-0.16%
222,942
0.65
Feb 09, 2026
36.41
37.46
36.41
37.30
36.71
+1.75%
353,520
1.01
Feb 06, 2026
35.54
36.73
35.47
36.66
36.08
+3.09%
281,524
0.80
Feb 05, 2026
35.60
36.00
35.31
35.56
35.00
-1.22%
305,393
0.84
Feb 04, 2026
37.18
37.50
35.58
36.00
35.43
-3.72%
414,303
1.14
Feb 03, 2026
38.25
38.52
36.65
37.39
36.80
-1.58%
325,163
0.90
Feb 02, 2026
37.32
38.00
36.80
37.99
37.39
+1.20%
274,093
0.76
Jan 30, 2026
37.17
37.70
37.02
37.54
36.95
-0.08%
235,042
0.64
Jan 29, 2026
37.75
38.14
36.47
37.57
36.98
+0.16%
327,901
0.90
Rows: