Education
About Us
Working with TipRanks
Follow Us
Global Ship Lease Inc (GSL)
NYSE:GSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.97
36.00
35.11
35.24
35.24
-2.41%
379,523
1.00
Jan 15, 2026
36.40
36.41
35.71
36.11
36.11
-0.85%
296,886
0.78
Jan 14, 2026
36.13
36.49
35.91
36.42
36.42
+2.10%
246,496
0.64
Jan 13, 2026
36.30
36.90
35.65
35.67
35.67
-1.55%
258,428
0.67
Jan 12, 2026
35.67
36.64
35.67
36.23
36.23
+1.48%
439,137
1.14
Jan 09, 2026
36.00
36.21
35.41
35.70
35.70
-0.78%
353,076
0.92
Jan 08, 2026
36.30
36.58
35.81
35.98
35.98
-0.94%
264,886
0.68
Jan 07, 2026
35.35
36.36
35.35
36.32
36.32
+2.51%
375,881
0.97
Jan 06, 2026
34.62
35.70
34.60
35.43
35.43
+2.52%
275,324
0.71
Jan 05, 2026
34.97
35.46
34.56
34.56
34.56
-1.03%
392,114
1.02
Jan 02, 2026
35.17
35.49
34.15
34.92
34.92
-0.34%
440,715
1.16
Dec 31, 2025
35.10
35.28
34.80
35.04
35.04
+0.29%
245,675
0.64
Dec 30, 2025
35.12
35.40
34.81
34.94
34.94
-0.17%
216,219
0.56
Dec 29, 2025
34.70
35.18
34.70
35.00
35.00
+1.07%
209,543
0.54
Dec 26, 2025
34.66
34.74
34.36
34.63
34.63
+0.29%
167,079
0.43
Dec 24, 2025
34.50
34.56
34.12
34.53
34.53
+0.09%
152,285
0.39
Dec 23, 2025
34.52
34.73
34.41
34.50
34.50
+0.03%
212,291
0.55
Dec 22, 2025
33.99
34.75
33.93
34.49
34.49
+1.98%
265,256
0.68
Dec 19, 2025
34.01
34.15
33.71
33.82
33.82
-0.53%
428,281
1.11
Dec 18, 2025
33.65
34.19
33.44
34.00
34.00
+1.52%
248,888
0.64
Dec 17, 2025
34.06
34.10
33.44
33.49
33.49
-1.18%
224,533
0.57
Dec 16, 2025
33.01
34.17
33.00
33.89
33.89
+2.23%
415,680
1.07
Dec 15, 2025
33.28
33.64
32.74
33.15
33.15
-2.24%
789,015
2.07
Dec 12, 2025
34.60
34.61
33.43
33.91
33.91
-1.68%
553,397
1.47
Dec 11, 2025
35.22
35.29
34.20
34.49
34.49
-3.55%
751,647
2.02
Dec 10, 2025
35.94
36.13
35.45
35.76
35.76
-0.50%
283,871
0.76
Dec 09, 2025
36.36
36.37
35.87
35.94
35.94
-1.51%
269,824
0.72
Dec 08, 2025
36.48
37.22
36.38
36.49
36.49
+0.86%
670,057
1.83
Dec 05, 2025
36.26
36.50
36.04
36.18
36.18
-0.22%
323,263
0.88
Dec 04, 2025
36.20
36.67
36.14
36.26
36.26
+0.50%
363,612
1.00
Dec 03, 2025
36.00
36.45
35.93
36.08
36.08
+0.61%
350,607
0.97
Dec 02, 2025
35.75
35.88
35.26
35.86
35.86
+0.56%
770,893
2.16
Dec 01, 2025
35.22
35.91
35.22
35.66
35.66
+1.57%
560,945
1.59
Nov 28, 2025
35.25
35.49
35.05
35.11
35.11
+0.17%
169,540
0.48
Nov 26, 2025
35.25
35.55
34.92
35.05
35.05
-0.28%
314,595
0.89
Nov 25, 2025
34.98
35.27
34.41
35.15
35.15
+1.68%
411,782
1.17
Nov 24, 2025
33.50
34.65
33.26
34.57
34.57
+3.07%
418,481
1.19
Nov 21, 2025
33.16
33.61
32.87
33.54
33.54
+1.19%
393,893
1.12
Nov 20, 2025
34.95
35.21
33.74
33.77
33.14
-0.84%
496,299
1.43
Nov 19, 2025
35.08
35.50
34.64
34.70
34.06
+0.47%
455,162
1.32
Nov 18, 2025
34.57
35.37
34.25
35.19
34.54
+3.30%
471,748
1.37
Nov 17, 2025
34.51
35.59
34.30
34.71
34.07
+2.48%
795,873
2.35
Nov 14, 2025
33.80
34.70
33.17
34.51
33.87
+3.14%
319,602
0.94
Nov 13, 2025
34.39
34.84
33.99
34.09
33.46
+1.12%
306,614
0.91
Nov 12, 2025
34.25
34.69
33.96
34.35
33.71
+2.24%
535,020
1.61
Nov 11, 2025
34.81
34.81
33.92
34.23
33.60
+0.62%
461,659
1.39
Nov 10, 2025
33.03
34.77
32.47
34.66
34.02
+11.47%
1,096,256
3.42
Nov 07, 2025
31.80
31.83
31.26
31.68
31.09
+1.50%
321,734
1.00
Nov 06, 2025
31.55
32.28
31.25
31.80
31.21
+1.82%
366,226
1.14
Nov 05, 2025
31.00
31.94
30.96
31.82
31.23
+4.45%
250,630
0.77
Rows: