Garden Stage Ltd. (GSIW)
NASDAQ:GSIW
Want to see GSIW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30.94
31.20
30.94
31.00
31.00
-1.84%
2,462
0.05
Apr 30, 2026
31.30
31.90
31.30
31.58
31.58
+0.89%
1,082
0.02
Apr 29, 2026
30.22
31.30
29.95
31.30
31.30
+3.57%
18,171
0.38
Apr 28, 2026
30.50
31.20
30.22
30.22
30.22
+0.77%
4,266
0.09
Apr 27, 2026
30.00
30.01
29.85
29.99
29.99
-0.03%
2,411
0.05
Apr 24, 2026
30.42
30.42
30.00
30.00
30.00
+1.35%
2,208
0.05
Apr 23, 2026
29.60
29.60
29.60
29.60
29.60
-4.42%
4,429
0.09
Apr 22, 2026
32.40
32.45
30.72
30.97
30.97
-3.37%
16,217
0.34
Apr 21, 2026
30.08
32.60
30.08
32.05
32.05
+5.78%
5,508
0.12
Apr 20, 2026
28.89
31.00
28.89
30.30
30.30
+9.07%
4,197
0.09
Apr 17, 2026
24.88
28.70
24.74
27.78
27.78
+15.99%
7,441
0.16
Apr 16, 2026
23.79
24.00
23.79
23.95
23.95
+1.05%
1,552
0.03
Apr 15, 2026
23.01
24.15
23.01
23.70
23.70
+6.28%
5,044
0.11
Apr 14, 2026
21.00
24.50
19.00
22.30
22.30
+17.28%
27,238
0.58
Apr 13, 2026
19.00
19.02
18.44
19.02
19.02
+1.09%
4,140
0.09
Apr 10, 2026
18.60
19.00
18.60
18.81
18.81
+4.44%
1,846
0.04
Apr 09, 2026
18.27
18.42
17.81
18.01
18.01
-1.04%
4,264
0.09
Apr 08, 2026
17.00
20.00
17.00
18.20
18.20
+7.00%
75,164
1.66
Apr 07, 2026
16.60
17.30
16.60
17.01
17.01
+0.83%
1,216
0.03
Apr 06, 2026
16.87
16.87
16.87
16.87
16.87
-1.58%
529
0.01
Apr 03, 2026
17.14
17.14
17.14
17.14
17.14
0.00%
0
0.00
Apr 02, 2026
17.14
17.14
17.14
17.14
17.14
+4.61%
5,894
0.13
Apr 01, 2026
16.39
16.76
16.01
16.39
16.39
-1.89%
0
0.00
Mar 31, 2026
16.00
16.70
15.95
16.70
16.70
+5.03%
4,844
0.11
Mar 30, 2026
15.20
16.20
15.20
15.90
15.90
-3.05%
4,170
0.09
Mar 27, 2026
16.52
17.44
15.65
16.40
16.40
+0.31%
37,790
0.84
Mar 26, 2026
16.79
16.79
16.34
16.35
16.35
-2.74%
1,302
0.03
Mar 25, 2026
16.36
16.81
15.50
16.81
16.81
+0.60%
2,314
0.05
Mar 24, 2026
16.00
18.46
16.00
16.71
16.71
-3.91%
14,026
0.32
Mar 23, 2026
16.42
17.74
16.42
17.39
17.39
+5.91%
13,618
0.31
Mar 20, 2026
16.08
16.52
15.74
16.42
16.42
-0.61%
28,813
0.66
Mar 19, 2026
16.52
16.54
15.95
16.52
16.52
-1.90%
5,009
0.11
Mar 18, 2026
18.11
18.11
15.28
16.84
16.84
-8.83%
13,963
0.32
Mar 17, 2026
18.00
18.89
18.00
18.47
18.47
-3.85%
8,126
0.19
Mar 16, 2026
20.06
20.60
19.17
19.21
19.21
-3.90%
20,428
0.47
Mar 13, 2026
19.61
22.00
19.61
19.99
19.99
+2.41%
22,442
0.52
Mar 12, 2026
23.00
23.36
19.18
19.52
19.52
-18.39%
30,705
0.72
Mar 11, 2026
26.73
27.00
21.43
23.92
23.92
-11.64%
77,578
1.88
Mar 10, 2026
21.90
31.27
20.09
27.07
27.07
-18.49%
290,088
7.91
Mar 09, 2026
8.93
36.90
8.93
33.21
33.21
+248.11%
2,123,093
714.66
Mar 06, 2026
8.21
9.54
8.00
9.54
9.54
-4.78%
30,927
12.37
Mar 05, 2026
12.22
12.22
9.42
10.02
10.02
-18.68%
21,042
9.56
Mar 04, 2026
11.71
13.53
11.31
12.32
12.32
-31.56%
14,987
7.57
Mar 03, 2026
20.40
21.00
17.00
18.00
18.00
-13.46%
5,003
2.59
Mar 02, 2026
22.00
22.60
20.40
20.80
20.80
-5.45%
2,905
1.53
Feb 27, 2026
21.80
23.20
21.60
22.00
22.00
-1.43%
1,417
0.75
Feb 26, 2026
19.71
23.73
19.10
22.32
22.32
-5.02%
3,237
1.75
Feb 25, 2026
25.91
26.51
23.50
23.50
23.50
-8.42%
1,963
1.06
Feb 24, 2026
25.66
27.46
25.66
25.66
25.66
-1.00%
2,428
1.34
Feb 23, 2026
27.73
28.13
25.72
25.92
25.92
-6.29%
2,043
1.12
Rows: