Garden Stage Ltd. (GSIW)
NASDAQ:GSIW
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.60
28.60
28.60
28.60
28.60
-4.98%
752
0.02
May 28, 2026
30.10
32.00
28.20
30.10
30.10
-5.94%
0
0.00
May 27, 2026
27.50
32.80
27.50
32.00
32.00
+6.67%
10,365
0.22
May 26, 2026
30.00
32.60
30.00
30.00
30.00
0.00%
0
0.00
May 22, 2026
31.90
32.60
30.00
30.00
30.00
-1.64%
2,683
0.06
May 21, 2026
28.02
33.50
28.02
30.50
30.50
+4.81%
11,629
0.24
May 20, 2026
28.86
29.10
28.80
29.10
29.10
+3.05%
2,197
0.05
May 19, 2026
30.20
30.20
28.23
28.24
28.24
-1.24%
3,413
0.07
May 18, 2026
28.60
29.99
27.20
28.60
28.60
-4.40%
0
0.00
May 15, 2026
28.80
30.70
27.10
29.91
29.91
-1.29%
8,517
0.18
May 14, 2026
29.30
30.90
27.90
30.30
30.30
+4.66%
3,832
0.08
May 13, 2026
29.16
29.50
28.02
28.95
28.95
-3.47%
3,992
0.08
May 12, 2026
29.95
29.99
29.00
29.99
29.99
0.00%
0
0.00
May 11, 2026
29.95
29.99
29.00
29.99
29.99
-0.10%
2,883
0.06
May 08, 2026
30.20
30.20
30.02
30.02
30.02
+2.70%
1,749
0.04
May 07, 2026
29.23
29.23
29.22
29.23
29.23
+1.42%
4,070
0.09
May 06, 2026
29.80
30.41
28.81
28.82
28.82
-5.82%
2,872
0.06
May 05, 2026
30.68
30.68
29.60
30.60
30.60
-0.68%
1,595
0.03
May 04, 2026
31.00
31.00
30.81
30.81
30.81
-0.61%
934
0.02
May 01, 2026
30.94
31.20
30.94
31.00
31.00
-1.84%
2,462
0.05
Apr 30, 2026
31.30
31.90
31.30
31.58
31.58
+0.89%
1,082
0.02
Apr 29, 2026
30.22
31.30
29.95
31.30
31.30
+3.57%
18,171
0.38
Apr 28, 2026
30.50
31.20
30.22
30.22
30.22
+0.77%
4,266
0.09
Apr 27, 2026
30.00
30.01
29.85
29.99
29.99
-0.03%
2,411
0.05
Apr 24, 2026
30.42
30.42
30.00
30.00
30.00
+1.35%
2,208
0.05
Apr 23, 2026
29.60
29.60
29.60
29.60
29.60
-4.42%
4,429
0.09
Apr 22, 2026
32.40
32.45
30.72
30.97
30.97
-3.37%
16,217
0.34
Apr 21, 2026
30.08
32.60
30.08
32.05
32.05
+5.78%
5,508
0.12
Apr 20, 2026
28.89
31.00
28.89
30.30
30.30
+9.07%
4,197
0.09
Apr 17, 2026
24.88
28.70
24.74
27.78
27.78
+15.99%
7,441
0.16
Apr 16, 2026
23.79
24.00
23.79
23.95
23.95
+1.05%
1,552
0.03
Apr 15, 2026
23.01
24.15
23.01
23.70
23.70
+6.28%
5,044
0.11
Apr 14, 2026
21.00
24.50
19.00
22.30
22.30
+17.28%
27,238
0.58
Apr 13, 2026
19.00
19.02
18.44
19.02
19.02
+1.09%
4,140
0.09
Apr 10, 2026
18.60
19.00
18.60
18.81
18.81
+4.44%
1,846
0.04
Apr 09, 2026
18.27
18.42
17.81
18.01
18.01
-1.04%
4,264
0.09
Apr 08, 2026
17.00
20.00
17.00
18.20
18.20
+7.00%
75,164
1.66
Apr 07, 2026
16.60
17.30
16.60
17.01
17.01
+0.83%
1,216
0.03
Apr 06, 2026
16.87
16.87
16.87
16.87
16.87
-1.58%
529
0.01
Apr 03, 2026
17.14
17.14
17.14
17.14
17.14
0.00%
0
0.00
Apr 02, 2026
17.14
17.14
17.14
17.14
17.14
+4.61%
5,894
0.13
Apr 01, 2026
16.39
16.76
16.01
16.39
16.39
-1.89%
0
0.00
Mar 31, 2026
16.00
16.70
15.95
16.70
16.70
+5.03%
4,844
0.11
Mar 30, 2026
15.20
16.20
15.20
15.90
15.90
-3.05%
4,170
0.09
Mar 27, 2026
16.52
17.44
15.65
16.40
16.40
+0.31%
37,790
0.84
Mar 26, 2026
16.79
16.79
16.34
16.35
16.35
-2.74%
1,302
0.03
Mar 25, 2026
16.36
16.81
15.50
16.81
16.81
+0.60%
2,314
0.05
Mar 24, 2026
16.00
18.46
16.00
16.71
16.71
-3.91%
14,026
0.32
Mar 23, 2026
16.42
17.74
16.42
17.39
17.39
+5.91%
13,618
0.31
Mar 20, 2026
16.08
16.52
15.74
16.42
16.42
-0.61%
28,813
0.66
Rows: