Education
About Us
Working with TipRanks
Follow Us
Garden Stage Ltd. (GSIW)
NASDAQ:GSIW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.08
16.52
15.74
16.42
16.42
-0.61%
28,813
0.66
Mar 19, 2026
16.52
16.54
15.95
16.52
16.52
-1.90%
5,009
0.11
Mar 18, 2026
18.11
18.11
15.28
16.84
16.84
-8.83%
13,963
0.32
Mar 17, 2026
18.00
18.89
18.00
18.47
18.47
-3.85%
8,126
0.19
Mar 16, 2026
20.06
20.60
19.17
19.21
19.21
-3.90%
20,428
0.47
Mar 13, 2026
19.61
22.00
19.61
19.99
19.99
+2.41%
22,442
0.52
Mar 12, 2026
23.00
23.36
19.18
19.52
19.52
-18.39%
30,705
0.72
Mar 11, 2026
26.73
27.00
21.43
23.92
23.92
-11.64%
77,578
1.88
Mar 10, 2026
21.90
31.27
20.09
27.07
27.07
-18.49%
290,088
7.91
Mar 09, 2026
8.93
36.90
8.93
33.21
33.21
+248.11%
2,123,093
714.66
Mar 06, 2026
8.21
9.54
8.00
9.54
9.54
-4.78%
30,927
12.37
Mar 05, 2026
12.22
12.22
9.42
10.02
10.02
-18.68%
21,042
9.56
Mar 04, 2026
11.71
13.53
11.31
12.32
12.32
-31.56%
14,987
7.57
Mar 03, 2026
20.40
21.00
17.00
18.00
18.00
-13.46%
5,003
2.59
Mar 02, 2026
22.00
22.60
20.40
20.80
20.80
-5.45%
2,905
1.53
Feb 27, 2026
21.80
23.20
21.60
22.00
22.00
-1.43%
1,417
0.75
Feb 26, 2026
19.71
23.73
19.10
22.32
22.32
-5.02%
3,237
1.75
Feb 25, 2026
25.91
26.51
23.50
23.50
23.50
-8.42%
1,963
1.06
Feb 24, 2026
25.66
27.46
25.66
25.66
25.66
-1.00%
2,428
1.34
Feb 23, 2026
27.73
28.13
25.72
25.92
25.92
-6.29%
2,043
1.12
Feb 20, 2026
29.06
30.07
27.66
27.66
27.66
-4.36%
581
0.32
Feb 19, 2026
28.52
29.92
28.52
28.92
28.92
+2.85%
911
0.49
Feb 18, 2026
28.12
31.13
27.92
28.12
28.12
+1.15%
2,313
1.24
Feb 17, 2026
23.60
28.20
23.60
27.80
27.80
+1.09%
433
0.23
Feb 16, 2026
29.11
29.51
27.50
27.50
27.50
0.00%
0
0.00
Feb 13, 2026
29.11
29.51
27.50
27.50
27.50
-4.65%
1,058
0.55
Feb 12, 2026
29.24
30.04
28.44
28.84
28.84
-1.37%
2,343
1.21
Feb 11, 2026
27.84
29.44
27.84
29.24
29.24
+4.73%
1,096
0.56
Feb 10, 2026
25.31
28.12
21.09
27.92
27.92
-1.42%
2,648
1.33
Feb 09, 2026
32.14
32.14
28.32
28.32
28.32
-5.72%
1,495
0.75
Feb 06, 2026
30.04
31.04
30.04
30.04
30.04
0.00%
1,687
0.84
Feb 05, 2026
30.04
30.44
30.04
30.04
30.04
-4.70%
1,572
0.78
Feb 04, 2026
31.32
32.72
30.11
31.52
31.52
-3.02%
2,148
1.02
Feb 03, 2026
30.90
32.90
30.90
32.50
32.50
+2.20%
3,687
1.40
Feb 02, 2026
30.80
32.00
30.40
31.80
31.80
+1.47%
1,361
0.50
Jan 30, 2026
29.93
31.74
29.93
31.34
31.34
+1.96%
3,371
1.02
Jan 29, 2026
29.94
31.74
29.94
30.74
30.74
+1.05%
3,711
1.09
Jan 28, 2026
30.82
31.82
30.22
30.42
30.42
+0.07%
3,510
0.98
Jan 27, 2026
29.00
31.00
29.00
30.40
30.40
+4.76%
3,234
0.89
Jan 26, 2026
29.42
29.82
29.02
29.02
29.02
-3.27%
1,806
0.47
Jan 23, 2026
30.00
30.60
28.80
30.00
30.00
+1.35%
3,605
0.92
Jan 22, 2026
29.00
31.00
29.00
29.60
29.60
+1.72%
3,806
0.97
Jan 21, 2026
28.50
30.10
28.10
29.10
29.10
+0.21%
3,098
0.79
Jan 20, 2026
27.44
31.64
27.44
29.04
29.04
-1.69%
5,486
1.38
Jan 19, 2026
28.13
30.34
28.13
29.54
29.54
0.00%
0
0.00
Jan 16, 2026
28.13
30.34
28.13
29.54
29.54
+8.20%
5,069
1.22
Jan 15, 2026
27.90
28.30
27.30
27.30
27.30
+2.63%
1,476
0.35
Jan 14, 2026
26.20
26.80
26.00
26.60
26.60
-0.23%
1,588
0.37
Jan 13, 2026
25.66
27.06
25.66
26.66
26.66
+0.53%
935
0.21
Jan 12, 2026
26.52
26.92
26.52
26.52
26.52
-4.61%
2,449
0.54
Rows: