Garden Stage Ltd. (GSIW)
NASDAQ:GSIW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.60
19.00
18.60
18.81
18.81
+4.44%
1,846
0.04
Apr 09, 2026
18.27
18.42
17.81
18.01
18.01
-1.04%
4,264
0.09
Apr 08, 2026
17.00
20.00
17.00
18.20
18.20
+7.00%
75,164
1.66
Apr 07, 2026
16.60
17.30
16.60
17.01
17.01
+0.83%
1,216
0.03
Apr 06, 2026
16.87
16.87
16.87
16.87
16.87
-1.58%
529
0.01
Apr 03, 2026
17.14
17.14
17.14
17.14
17.14
0.00%
0
0.00
Apr 02, 2026
17.14
17.14
17.14
17.14
17.14
+4.61%
5,894
0.13
Apr 01, 2026
16.39
16.76
16.01
16.39
16.39
-1.89%
0
0.00
Mar 31, 2026
16.00
16.70
15.95
16.70
16.70
+5.03%
4,844
0.11
Mar 30, 2026
15.20
16.20
15.20
15.90
15.90
-3.05%
4,170
0.09
Mar 27, 2026
16.52
17.44
15.65
16.40
16.40
+0.31%
37,790
0.84
Mar 26, 2026
16.79
16.79
16.34
16.35
16.35
-2.74%
1,302
0.03
Mar 25, 2026
16.36
16.81
15.50
16.81
16.81
+0.60%
2,314
0.05
Mar 24, 2026
16.00
18.46
16.00
16.71
16.71
-3.91%
14,026
0.32
Mar 23, 2026
16.42
17.74
16.42
17.39
17.39
+5.91%
13,618
0.31
Mar 20, 2026
16.08
16.52
15.74
16.42
16.42
-0.61%
28,813
0.66
Mar 19, 2026
16.52
16.54
15.95
16.52
16.52
-1.90%
5,009
0.11
Mar 18, 2026
18.11
18.11
15.28
16.84
16.84
-8.83%
13,963
0.32
Mar 17, 2026
18.00
18.89
18.00
18.47
18.47
-3.85%
8,126
0.19
Mar 16, 2026
20.06
20.60
19.17
19.21
19.21
-3.90%
20,428
0.47
Mar 13, 2026
19.61
22.00
19.61
19.99
19.99
+2.41%
22,442
0.52
Mar 12, 2026
23.00
23.36
19.18
19.52
19.52
-18.39%
30,705
0.72
Mar 11, 2026
26.73
27.00
21.43
23.92
23.92
-11.64%
77,578
1.88
Mar 10, 2026
21.90
31.27
20.09
27.07
27.07
-18.49%
290,088
7.91
Mar 09, 2026
8.93
36.90
8.93
33.21
33.21
+248.11%
2,123,093
714.66
Mar 06, 2026
8.21
9.54
8.00
9.54
9.54
-4.78%
30,927
12.37
Mar 05, 2026
12.22
12.22
9.42
10.02
10.02
-18.68%
21,042
9.56
Mar 04, 2026
11.71
13.53
11.31
12.32
12.32
-31.56%
14,987
7.57
Mar 03, 2026
20.40
21.00
17.00
18.00
18.00
-13.46%
5,003
2.59
Mar 02, 2026
22.00
22.60
20.40
20.80
20.80
-5.45%
2,905
1.53
Feb 27, 2026
21.80
23.20
21.60
22.00
22.00
-1.43%
1,417
0.75
Feb 26, 2026
19.71
23.73
19.10
22.32
22.32
-5.02%
3,237
1.75
Feb 25, 2026
25.91
26.51
23.50
23.50
23.50
-8.42%
1,963
1.06
Feb 24, 2026
25.66
27.46
25.66
25.66
25.66
-1.00%
2,428
1.34
Feb 23, 2026
27.73
28.13
25.72
25.92
25.92
-6.29%
2,043
1.12
Feb 20, 2026
29.06
30.07
27.66
27.66
27.66
-4.36%
581
0.32
Feb 19, 2026
28.52
29.92
28.52
28.92
28.92
+2.85%
911
0.49
Feb 18, 2026
28.12
31.13
27.92
28.12
28.12
+1.15%
2,313
1.24
Feb 17, 2026
23.60
28.20
23.60
27.80
27.80
+1.09%
433
0.23
Feb 16, 2026
29.11
29.51
27.50
27.50
27.50
0.00%
0
0.00
Feb 13, 2026
29.11
29.51
27.50
27.50
27.50
-4.65%
1,058
0.55
Feb 12, 2026
29.24
30.04
28.44
28.84
28.84
-1.37%
2,343
1.21
Feb 11, 2026
27.84
29.44
27.84
29.24
29.24
+4.73%
1,096
0.56
Feb 10, 2026
25.31
28.12
21.09
27.92
27.92
-1.42%
2,648
1.33
Feb 09, 2026
32.14
32.14
28.32
28.32
28.32
-5.72%
1,495
0.75
Feb 06, 2026
30.04
31.04
30.04
30.04
30.04
0.00%
1,687
0.84
Feb 05, 2026
30.04
30.44
30.04
30.04
30.04
-4.70%
1,572
0.78
Feb 04, 2026
31.32
32.72
30.11
31.52
31.52
-3.02%
2,148
1.02
Feb 03, 2026
30.90
32.90
30.90
32.50
32.50
+2.20%
3,687
1.40
Feb 02, 2026
30.80
32.00
30.40
31.80
31.80
+1.47%
1,361
0.50
Rows: