Education
About Us
Working with TipRanks
Follow Us
Genesis Minerals Limited (GSISF)
OTHER OTC:GSISF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.48
5.48
5.48
5.48
5.48
-11.47%
152
0.11
Jan 29, 2026
6.19
6.19
6.19
6.19
6.19
0.00%
0
0.00
Jan 28, 2026
6.19
6.19
6.19
6.19
6.19
+13.16%
794
0.55
Jan 27, 2026
5.47
5.47
5.47
5.47
5.47
-0.18%
2,643
1.88
Jan 26, 2026
5.40
5.48
5.40
5.48
5.48
-1.26%
1,833
1.33
Jan 23, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
1,060
0.78
Jan 22, 2026
5.58
5.58
5.50
5.55
5.55
+7.33%
2,260
1.70
Jan 21, 2026
5.27
5.27
5.17
5.17
5.17
+6.22%
284
0.21
Jan 20, 2026
4.87
4.87
4.87
4.87
4.87
-2.64%
419
0.32
Jan 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 16, 2026
5.00
5.00
5.00
5.00
5.00
+1.01%
2,038
1.59
Jan 15, 2026
4.95
4.95
4.95
4.95
4.95
-3.13%
450
0.35
Jan 14, 2026
5.11
5.11
5.11
5.11
5.11
+0.39%
341
0.26
Jan 13, 2026
5.09
5.09
5.09
5.09
5.09
+0.24%
170
0.13
Jan 12, 2026
5.08
5.08
5.08
5.08
5.08
+2.59%
536
0.42
Jan 09, 2026
4.90
4.95
4.90
4.95
4.95
+1.75%
1,000
0.79
Jan 08, 2026
5.26
5.26
4.87
4.87
4.87
+6.22%
1,693
1.35
Jan 07, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jan 06, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jan 05, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Jan 02, 2026
4.58
4.58
4.58
4.58
4.58
-6.53%
3,600
2.99
Jan 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Dec 31, 2025
4.90
4.90
4.90
4.90
4.90
-4.11%
500
0.40
Dec 30, 2025
5.11
5.11
5.11
5.11
5.11
+2.20%
465
0.37
Dec 29, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
400
0.32
Dec 26, 2025
5.00
5.00
5.00
5.00
5.00
+3.20%
3,801
3.23
Dec 25, 2025
4.85
5.00
4.69
4.85
4.85
0.00%
0
0.00
Dec 24, 2025
4.85
5.00
4.69
4.85
4.85
-1.62%
0
0.00
Dec 23, 2025
4.90
4.93
4.90
4.93
4.93
+1.55%
3,812
3.38
Dec 22, 2025
4.85
4.90
4.80
4.85
4.85
-1.02%
0
0.00
Dec 19, 2025
4.90
4.90
4.90
4.90
4.90
+13.43%
5,850
5.66
Dec 18, 2025
4.20
4.46
4.20
4.32
4.32
0.00%
0
0.00
Dec 17, 2025
4.20
4.46
4.20
4.32
4.32
0.00%
0
0.00
Dec 16, 2025
4.20
4.46
4.20
4.32
4.32
+2.61%
3,300
3.20
Dec 15, 2025
4.15
4.21
4.15
4.21
4.21
-4.97%
7,209
7.88
Dec 12, 2025
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Dec 11, 2025
4.43
4.43
4.43
4.43
4.43
+13.88%
1,880
2.08
Dec 10, 2025
3.89
3.89
3.89
3.89
3.89
-8.36%
450
0.50
Dec 09, 2025
4.25
4.25
4.25
4.25
4.25
+1.07%
200
0.22
Dec 08, 2025
4.20
4.20
4.20
4.20
4.20
-5.94%
200
0.22
Dec 05, 2025
4.47
4.47
4.47
4.47
4.47
+0.22%
7,056
9.06
Dec 04, 2025
4.20
4.46
4.20
4.46
4.46
+5.19%
1,601
1.97
Dec 03, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 02, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 01, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Nov 28, 2025
4.24
4.24
4.24
4.24
4.24
-2.87%
12,663
16.59
Nov 27, 2025
4.71
4.71
4.11
4.36
4.36
0.00%
0
0.00
Nov 26, 2025
4.71
4.71
4.11
4.36
4.36
+2.35%
1,490
1.97
Nov 25, 2025
4.26
4.26
4.26
4.26
4.26
+6.10%
723
0.96
Nov 24, 2025
4.15
4.15
3.97
4.02
4.02
+6.19%
883
1.19
Rows: