Genesis Minerals Limited (GSISF)
OTHER OTC:GSISF
Want to see GSISF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
4.51
4.51
4.51
4.51
4.51
-14.10%
1,253
0.57
Apr 15, 2026
4.75
5.25
4.75
5.25
5.25
+13.59%
9,608
4.58
Apr 14, 2026
4.62
4.62
4.62
4.62
4.62
-2.90%
500
0.24
Apr 13, 2026
4.70
4.76
4.70
4.76
4.76
+16.67%
1,305
0.63
Apr 10, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 09, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 08, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 07, 2026
4.08
4.08
4.08
4.08
4.08
-0.02%
606
0.29
Apr 06, 2026
4.08
4.08
4.08
4.08
4.08
-1.43%
126
0.06
Apr 03, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.14
4.14
4.14
4.14
4.14
+0.24%
2,927
1.41
Apr 01, 2026
3.98
4.13
3.98
4.13
4.13
0.00%
0
0.00
Mar 31, 2026
3.98
4.13
3.98
4.13
4.13
+3.38%
767
0.36
Mar 30, 2026
3.91
4.00
3.91
4.00
4.00
-0.13%
712
0.34
Mar 27, 2026
3.92
4.00
3.62
4.00
4.00
+1.27%
1,286
0.61
Mar 26, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 25, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 24, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 23, 2026
3.95
3.95
3.95
3.95
3.95
+1.94%
357
0.16
Mar 20, 2026
4.00
4.00
3.88
3.88
3.88
-9.04%
1,339
0.61
Mar 19, 2026
3.75
4.26
3.75
4.26
4.26
-1.84%
2,120
0.98
Mar 18, 2026
4.34
4.55
4.13
4.34
4.34
-0.34%
0
0.00
Mar 17, 2026
4.36
4.55
4.16
4.36
4.36
+6.74%
0
0.00
Mar 16, 2026
4.61
4.61
4.08
4.08
4.08
-17.16%
2,034
0.91
Mar 13, 2026
4.75
4.93
4.68
4.93
4.93
0.00%
0
0.00
Mar 12, 2026
4.75
4.93
4.68
4.93
4.93
-1.89%
512
0.21
Mar 11, 2026
5.02
5.29
4.75
5.02
5.02
+2.03%
0
0.00
Mar 10, 2026
4.75
4.92
4.75
4.92
4.92
-9.72%
5,313
2.27
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 06, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 05, 2026
5.45
5.45
5.45
5.45
5.45
-5.38%
51,900
34.02
Mar 04, 2026
5.75
5.76
5.75
5.76
5.76
+0.09%
4,780
3.06
Mar 03, 2026
5.60
5.78
5.40
5.76
5.76
-3.52%
13,701
10.00
Mar 02, 2026
6.14
6.14
5.83
5.97
5.97
+14.71%
2,631
1.98
Feb 27, 2026
5.20
5.20
5.20
5.20
5.20
+0.39%
1,200
0.92
Feb 26, 2026
5.25
5.25
5.01
5.18
5.18
+0.10%
1,200
0.93
Feb 25, 2026
5.11
5.18
4.99
5.18
5.18
-3.27%
1,399
0.95
Feb 24, 2026
5.07
5.35
5.07
5.35
5.35
+0.19%
6,153
4.49
Feb 23, 2026
5.35
5.35
5.34
5.34
5.34
+6.80%
4,123
3.10
Feb 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
200
0.15
Feb 19, 2026
5.00
5.00
5.00
5.00
5.00
+2.46%
582
0.43
Feb 18, 2026
5.03
5.03
4.88
4.88
4.88
-7.49%
1,729
1.28
Feb 17, 2026
5.35
5.35
5.25
5.28
5.28
+5.18%
7,732
6.30
Feb 16, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Feb 13, 2026
5.02
5.02
5.02
5.02
5.02
-1.28%
130
0.10
Feb 12, 2026
5.08
5.35
4.81
5.08
5.08
+0.49%
0
0.00
Feb 11, 2026
5.10
5.10
5.06
5.06
5.06
+7.55%
1,101
0.81
Feb 10, 2026
5.05
5.05
5.05
5.05
5.05
+7.45%
211
0.16
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 06, 2026
4.70
4.70
4.70
4.70
4.70
-1.05%
100
0.07
Rows: