Education
About Us
Working with TipRanks
Follow Us
Goldshore Resources (GSHRF)
OTHER OTC:GSHRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.45
0.48
0.45
0.46
0.46
+0.22%
21,600
0.22
Dec 19, 2025
0.45
0.48
0.45
0.46
0.46
-2.13%
244,405
2.51
Dec 18, 2025
0.47
0.48
0.46
0.47
0.47
+0.43%
212,949
2.25
Dec 17, 2025
0.49
0.49
0.47
0.47
0.47
-1.68%
569,324
6.50
Dec 16, 2025
0.46
0.48
0.46
0.48
0.48
+1.49%
270,751
3.21
Dec 15, 2025
0.49
0.49
0.47
0.47
0.47
-1.88%
59,165
0.70
Dec 12, 2025
0.49
0.49
0.47
0.48
0.48
-1.85%
110,050
1.30
Dec 11, 2025
0.48
0.49
0.47
0.49
0.49
-0.61%
20,084
0.24
Dec 10, 2025
0.46
0.49
0.45
0.49
0.49
+6.52%
888,485
12.07
Dec 09, 2025
0.45
0.47
0.45
0.46
0.46
+1.77%
146,271
2.01
Dec 08, 2025
0.49
0.49
0.45
0.45
0.45
-4.64%
193,700
2.77
Dec 05, 2025
0.46
0.48
0.45
0.47
0.47
+3.04%
605,966
9.96
Dec 04, 2025
0.45
0.46
0.43
0.46
0.46
+3.37%
55,950
0.92
Dec 03, 2025
0.38
0.45
0.38
0.45
0.44
+10.42%
393,205
7.15
Dec 02, 2025
0.42
0.42
0.39
0.40
0.40
-1.71%
39,589
0.72
Dec 01, 2025
0.40
0.41
0.40
0.41
0.41
+4.86%
6,136
0.11
Nov 28, 2025
0.39
0.40
0.39
0.39
0.39
+4.55%
7,750
0.14
Nov 26, 2025
0.36
0.38
0.36
0.37
0.37
+0.54%
5,900
0.10
Nov 25, 2025
0.36
0.37
0.36
0.37
0.37
+0.54%
43,550
0.77
Nov 24, 2025
0.34
0.37
0.34
0.37
0.37
+1.65%
13,610
0.24
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
+2.82%
7,385
0.13
Nov 20, 2025
0.37
0.37
0.35
0.35
0.35
-1.12%
8,803
0.15
Nov 19, 2025
0.37
0.38
0.36
0.36
0.36
-1.10%
24,400
0.42
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
8,000
0.14
Nov 17, 2025
0.37
0.37
0.36
0.36
0.36
-2.44%
4,189
0.07
Nov 14, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
15,120
0.26
Nov 13, 2025
0.40
0.42
0.37
0.37
0.37
-2.11%
45,140
0.77
Nov 12, 2025
0.37
0.40
0.37
0.38
0.38
-2.56%
116,265
2.04
Nov 11, 2025
0.40
0.40
0.38
0.39
0.39
+2.36%
6,934
0.12
Nov 10, 2025
0.38
0.40
0.38
0.38
0.38
+6.13%
195,225
3.57
Nov 07, 2025
0.36
0.37
0.36
0.36
0.36
+0.28%
15,500
0.28
Nov 06, 2025
0.37
0.37
0.36
0.36
0.36
-2.45%
7,144
0.13
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
+3.09%
5,089
0.09
Nov 04, 2025
0.36
0.36
0.35
0.36
0.36
-8.72%
72,550
1.34
Nov 03, 2025
0.37
0.39
0.37
0.39
0.39
+1.56%
3,800
0.07
Oct 31, 2025
0.39
0.39
0.38
0.38
0.38
+0.26%
9,979
0.18
Oct 30, 2025
0.38
0.38
0.38
0.38
0.38
+6.39%
2,800
0.05
Oct 29, 2025
0.37
0.38
0.36
0.36
0.36
-4.00%
54,425
1.00
Oct 28, 2025
0.37
0.38
0.37
0.38
0.38
+10.62%
2,830
0.05
Oct 27, 2025
0.36
0.36
0.34
0.34
0.34
-9.84%
53,547
0.99
Oct 24, 2025
0.37
0.38
0.37
0.38
0.38
+0.27%
9,500
0.18
Oct 23, 2025
0.36
0.38
0.36
0.38
0.38
+5.34%
87,000
1.62
Oct 22, 2025
0.36
0.36
0.35
0.36
0.36
-1.11%
14,220
0.26
Oct 21, 2025
0.37
0.37
0.35
0.36
0.36
-6.25%
153,595
2.98
Oct 20, 2025
0.41
0.41
0.37
0.38
0.38
+1.59%
25,226
0.49
Oct 17, 2025
0.43
0.43
0.37
0.38
0.38
-9.13%
69,090
1.34
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
+1.71%
11,580
0.22
Oct 15, 2025
0.40
0.41
0.40
0.41
0.41
-0.24%
33,027
0.64
Oct 14, 2025
0.42
0.44
0.41
0.41
0.41
-2.15%
74,327
1.47
Oct 13, 2025
0.42
0.42
0.36
0.42
0.42
0.00%
40,172
0.80
Rows: