Education
About Us
Working with TipRanks
Follow Us
Goldshore Resources (GSHRF)
OTHER OTC:GSHRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.59
0.59
0.57
0.58
0.58
-4.00%
87,903
0.83
Jan 15, 2026
0.60
0.60
0.58
0.60
0.60
-2.12%
6,572
0.06
Jan 14, 2026
0.58
0.62
0.58
0.61
0.61
-0.16%
89,834
0.85
Jan 13, 2026
0.64
0.65
0.61
0.61
0.61
-7.11%
167,333
1.62
Jan 12, 2026
0.62
0.66
0.62
0.66
0.66
+9.98%
132,375
1.30
Jan 09, 2026
0.57
0.61
0.57
0.60
0.60
+6.56%
490,292
5.17
Jan 08, 2026
0.51
0.57
0.50
0.56
0.56
+16.29%
425,751
4.80
Jan 07, 2026
0.49
0.49
0.49
0.49
0.49
-4.90%
1,200
0.01
Jan 06, 2026
0.50
0.51
0.49
0.51
0.51
+6.92%
73,558
0.82
Jan 05, 2026
0.49
0.49
0.47
0.48
0.48
+2.58%
32,962
0.36
Jan 02, 2026
0.48
0.48
0.47
0.47
0.47
-1.69%
34,630
0.38
Jan 01, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.47
0.48
0.47
0.47
0.47
-2.87%
31,656
0.33
Dec 30, 2025
0.45
0.49
0.45
0.49
0.49
+3.62%
38,524
0.40
Dec 29, 2025
0.47
0.47
0.43
0.47
0.47
-3.09%
125,615
1.33
Dec 26, 2025
0.46
0.51
0.46
0.49
0.49
+7.54%
60,318
0.64
Dec 25, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.45
0.45
0.45
-1.96%
35,585
0.36
Dec 23, 2025
0.44
0.47
0.44
0.46
0.46
-0.22%
69,843
0.71
Dec 22, 2025
0.45
0.48
0.45
0.46
0.46
+0.22%
21,600
0.22
Dec 19, 2025
0.45
0.48
0.45
0.46
0.46
-2.13%
244,405
2.53
Dec 18, 2025
0.47
0.48
0.46
0.47
0.47
+0.43%
212,949
2.27
Dec 17, 2025
0.49
0.49
0.47
0.47
0.47
-1.68%
569,324
6.64
Dec 16, 2025
0.46
0.48
0.46
0.48
0.48
+1.49%
270,751
3.25
Dec 15, 2025
0.49
0.49
0.47
0.47
0.47
-1.88%
59,165
0.71
Dec 12, 2025
0.49
0.49
0.47
0.48
0.48
-1.85%
110,050
1.33
Dec 11, 2025
0.48
0.49
0.47
0.49
0.49
-0.61%
20,084
0.24
Dec 10, 2025
0.46
0.49
0.45
0.49
0.49
+6.52%
888,485
12.61
Dec 09, 2025
0.45
0.47
0.45
0.46
0.46
+1.77%
146,271
2.05
Dec 08, 2025
0.49
0.49
0.45
0.45
0.45
-4.64%
193,700
2.77
Dec 05, 2025
0.46
0.48
0.45
0.47
0.47
+3.04%
605,966
10.03
Dec 04, 2025
0.45
0.46
0.43
0.46
0.46
+3.37%
55,950
0.93
Dec 03, 2025
0.38
0.45
0.38
0.45
0.45
+10.42%
393,205
7.21
Dec 02, 2025
0.42
0.42
0.39
0.40
0.40
-1.71%
39,589
0.73
Dec 01, 2025
0.40
0.41
0.40
0.41
0.41
+4.86%
6,136
0.11
Nov 28, 2025
0.39
0.40
0.39
0.39
0.39
+4.55%
7,750
0.14
Nov 27, 2025
0.36
0.38
0.36
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.36
0.38
0.36
0.37
0.37
+0.54%
5,900
0.10
Nov 25, 2025
0.36
0.37
0.36
0.37
0.37
+0.54%
43,550
0.77
Nov 24, 2025
0.34
0.37
0.34
0.37
0.37
+1.65%
13,610
0.24
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
+2.82%
7,385
0.13
Nov 20, 2025
0.37
0.37
0.35
0.35
0.35
-1.12%
8,803
0.15
Nov 19, 2025
0.37
0.38
0.36
0.36
0.36
-1.10%
24,400
0.42
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
8,000
0.14
Nov 17, 2025
0.37
0.37
0.36
0.36
0.36
-2.44%
4,189
0.07
Nov 14, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
15,120
0.26
Nov 13, 2025
0.40
0.42
0.37
0.37
0.37
-2.11%
45,140
0.77
Nov 12, 2025
0.37
0.40
0.37
0.38
0.38
-2.56%
116,265
2.04
Nov 11, 2025
0.40
0.40
0.38
0.39
0.39
+2.36%
6,934
0.12
Nov 10, 2025
0.38
0.40
0.38
0.38
0.38
+6.13%
195,225
3.57
Rows: