Goldshore Resources (GSHRF)
OTHER OTC:GSHRF
Want to see GSHRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.01
1.04
1.01
1.02
1.02
+0.20%
11,660
0.07
Apr 30, 2026
1.01
1.02
1.00
1.02
1.02
-0.39%
19,228
0.11
Apr 29, 2026
1.01
1.04
1.01
1.02
1.02
-1.54%
77,263
0.44
Apr 28, 2026
1.08
1.08
1.01
1.04
1.04
-3.70%
77,920
0.37
Apr 27, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
31,351
0.14
Apr 24, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
31,100
0.14
Apr 23, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
130,333
0.57
Apr 22, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
10,434
0.05
Apr 21, 2026
1.14
1.14
1.09
1.11
1.11
-6.72%
32,718
0.14
Apr 20, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
41,404
0.18
Apr 17, 2026
1.13
1.21
1.12
1.19
1.19
+4.29%
57,466
0.25
Apr 16, 2026
1.15
1.15
1.13
1.14
1.14
+0.62%
8,669
0.04
Apr 15, 2026
1.12
1.15
1.11
1.13
1.13
+1.34%
47,458
0.20
Apr 14, 2026
1.13
1.18
1.12
1.12
1.12
-0.97%
138,689
0.60
Apr 13, 2026
1.08
1.13
1.07
1.13
1.13
+8.24%
150,800
0.66
Apr 10, 2026
1.07
1.07
1.04
1.04
1.04
-2.16%
71,043
0.31
Apr 09, 2026
1.06
1.08
1.06
1.07
1.07
+0.66%
68,323
0.29
Apr 08, 2026
1.12
1.12
1.06
1.06
1.06
0.00%
62,363
0.26
Apr 07, 2026
1.02
1.07
1.01
1.06
1.06
0.00%
26,826
0.11
Apr 06, 2026
1.09
1.11
1.05
1.06
1.06
+1.92%
72,770
0.30
Apr 03, 2026
1.05
1.09
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.05
1.09
1.04
1.04
1.04
-7.96%
26,902
0.11
Apr 01, 2026
1.15
1.15
1.07
1.13
1.13
+4.63%
70,506
0.29
Mar 31, 2026
1.04
1.08
1.04
1.08
1.08
+9.09%
61,568
0.25
Mar 30, 2026
0.99
1.03
0.99
0.99
0.99
-0.60%
50,599
0.21
Mar 27, 2026
1.01
1.03
0.99
1.00
1.00
-0.40%
49,819
0.20
Mar 26, 2026
1.07
1.07
1.00
1.00
1.00
-5.66%
39,395
0.16
Mar 25, 2026
1.10
1.10
1.06
1.06
1.06
0.00%
107,681
0.44
Mar 24, 2026
1.05
1.09
1.03
1.06
1.06
+0.76%
193,904
0.80
Mar 23, 2026
0.90
1.10
0.90
1.05
1.05
+4.16%
63,828
0.26
Mar 20, 2026
1.02
1.11
0.98
1.01
1.01
-5.25%
101,710
0.42
Mar 19, 2026
1.15
1.15
1.01
1.07
1.07
-3.96%
161,354
0.68
Mar 18, 2026
1.13
1.14
1.10
1.11
1.11
-6.72%
96,707
0.40
Mar 17, 2026
1.16
1.19
1.12
1.19
1.19
+10.49%
173,898
0.72
Mar 16, 2026
1.02
1.16
1.02
1.08
1.08
-6.35%
91,562
0.37
Mar 13, 2026
1.13
1.22
1.13
1.15
1.15
-5.12%
145,252
0.58
Mar 12, 2026
1.26
1.26
1.21
1.21
1.21
-5.53%
127,702
0.51
Mar 11, 2026
1.30
1.38
1.26
1.28
1.28
-0.54%
88,376
0.35
Mar 10, 2026
1.33
1.33
1.29
1.29
1.29
-0.77%
81,692
0.33
Mar 09, 2026
1.30
1.30
1.21
1.30
1.30
+0.39%
95,105
0.36
Mar 06, 2026
1.43
1.43
1.29
1.30
1.30
-2.70%
136,113
0.52
Mar 05, 2026
1.42
1.42
1.28
1.33
1.33
-4.79%
218,141
0.83
Mar 04, 2026
1.31
1.46
1.31
1.40
1.40
+8.79%
526,511
2.00
Mar 03, 2026
1.22
1.31
1.16
1.29
1.29
+5.76%
457,953
1.79
Mar 02, 2026
1.10
1.22
1.10
1.22
1.22
+8.48%
397,946
1.55
Feb 27, 2026
1.10
1.12
1.08
1.12
1.12
+4.28%
135,159
0.53
Feb 26, 2026
1.04
1.07
1.04
1.07
1.07
+3.27%
131,912
0.52
Feb 25, 2026
1.08
1.08
1.04
1.04
1.04
-1.33%
184,440
0.74
Feb 24, 2026
1.06
1.07
1.05
1.05
1.05
-0.57%
191,534
0.78
Feb 23, 2026
1.07
1.10
1.05
1.06
1.06
-1.40%
236,893
0.97
Rows: