Education
About Us
Working with TipRanks
Follow Us
Goldshore Resources (GSHRF)
OTHER OTC:GSHRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.13
1.22
1.13
1.15
1.15
-5.12%
145,252
0.58
Mar 12, 2026
1.26
1.26
1.21
1.21
1.21
-5.53%
127,702
0.51
Mar 11, 2026
1.30
1.38
1.26
1.28
1.28
-0.54%
88,376
0.35
Mar 10, 2026
1.33
1.33
1.29
1.29
1.29
-0.77%
81,692
0.33
Mar 09, 2026
1.30
1.30
1.21
1.30
1.30
+0.39%
95,105
0.36
Mar 06, 2026
1.43
1.43
1.29
1.30
1.30
-2.70%
136,113
0.52
Mar 05, 2026
1.42
1.42
1.28
1.33
1.33
-4.79%
218,141
0.83
Mar 04, 2026
1.31
1.46
1.31
1.40
1.40
+8.79%
526,511
2.00
Mar 03, 2026
1.22
1.31
1.16
1.29
1.29
+5.76%
457,953
1.79
Mar 02, 2026
1.10
1.22
1.10
1.22
1.22
+8.48%
397,946
1.55
Feb 27, 2026
1.10
1.12
1.08
1.12
1.12
+4.28%
135,159
0.53
Feb 26, 2026
1.04
1.07
1.04
1.07
1.07
+3.27%
131,912
0.52
Feb 25, 2026
1.08
1.08
1.04
1.04
1.04
-1.33%
184,440
0.74
Feb 24, 2026
1.06
1.07
1.05
1.05
1.05
-0.57%
191,534
0.78
Feb 23, 2026
1.07
1.10
1.05
1.06
1.06
-1.40%
236,893
0.97
Feb 20, 2026
1.01
1.08
1.01
1.08
1.08
+3.37%
489,566
2.07
Feb 19, 2026
1.01
1.04
1.00
1.04
1.04
+4.73%
321,757
1.39
Feb 18, 2026
0.96
1.01
0.96
0.99
0.99
+6.77%
247,600
1.09
Feb 17, 2026
0.86
0.94
0.86
0.93
0.93
-1.38%
83,473
0.37
Feb 16, 2026
0.93
0.96
0.91
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.93
0.96
0.91
0.94
0.94
+0.11%
208,456
0.93
Feb 12, 2026
0.94
1.00
0.93
0.94
0.94
+1.95%
282,814
1.29
Feb 11, 2026
0.89
0.97
0.89
0.92
0.92
+3.36%
383,679
1.80
Feb 10, 2026
0.87
0.92
0.87
0.90
0.90
+0.67%
695,474
3.43
Feb 09, 2026
0.89
0.94
0.88
0.89
0.89
+6.43%
349,418
1.76
Feb 06, 2026
0.79
0.86
0.79
0.84
0.84
+8.95%
183,603
0.94
Feb 05, 2026
0.74
0.79
0.70
0.77
0.77
-1.78%
859,517
4.63
Feb 04, 2026
0.81
0.83
0.74
0.79
0.79
-1.13%
482,020
2.70
Feb 03, 2026
0.82
0.85
0.78
0.79
0.79
-2.93%
148,257
0.84
Feb 02, 2026
0.82
0.84
0.76
0.82
0.82
-6.41%
329,006
1.92
Jan 30, 2026
0.88
0.97
0.80
0.87
0.87
-15.88%
496,827
3.03
Jan 29, 2026
0.90
1.06
0.87
1.04
1.04
+19.15%
2,196,591
16.98
Jan 28, 2026
0.85
0.88
0.84
0.87
0.87
+8.32%
884,665
7.66
Jan 27, 2026
0.74
0.87
0.67
0.81
0.81
+13.54%
272,229
2.45
Jan 26, 2026
0.75
0.75
0.69
0.71
0.71
+2.75%
209,197
1.92
Jan 23, 2026
0.65
0.70
0.65
0.69
0.69
+7.31%
197,899
1.87
Jan 22, 2026
0.59
0.66
0.59
0.64
0.64
+6.81%
62,427
0.59
Jan 21, 2026
0.58
0.62
0.57
0.60
0.60
+6.36%
20,712
0.20
Jan 20, 2026
0.54
0.59
0.54
0.57
0.57
-1.74%
156,308
1.50
Jan 19, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
0
0.00
Jan 16, 2026
0.59
0.59
0.57
0.58
0.58
-4.00%
87,903
0.83
Jan 15, 2026
0.60
0.60
0.58
0.60
0.60
-2.12%
6,572
0.06
Jan 14, 2026
0.58
0.62
0.58
0.61
0.61
-0.16%
89,834
0.85
Jan 13, 2026
0.64
0.65
0.61
0.61
0.61
-7.11%
167,333
1.62
Jan 12, 2026
0.62
0.66
0.62
0.66
0.66
+9.98%
132,375
1.30
Jan 09, 2026
0.57
0.61
0.57
0.60
0.60
+6.56%
490,292
5.17
Jan 08, 2026
0.51
0.57
0.50
0.56
0.56
+16.29%
425,751
4.80
Jan 07, 2026
0.49
0.49
0.49
0.49
0.49
-4.90%
1,200
0.01
Jan 06, 2026
0.50
0.51
0.49
0.51
0.51
+6.92%
73,558
0.82
Jan 05, 2026
0.49
0.49
0.47
0.48
0.48
+2.58%
32,962
0.36
Rows: