Goldshore Resources (GSHRF)
OTHER OTC:GSHRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.02
1.07
1.01
1.06
1.06
0.00%
26,826
0.11
Apr 06, 2026
1.09
1.11
1.05
1.06
1.06
+1.92%
72,770
0.30
Apr 03, 2026
1.05
1.09
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.05
1.09
1.04
1.04
1.04
-7.96%
26,902
0.11
Apr 01, 2026
1.15
1.15
1.07
1.13
1.13
+4.63%
70,506
0.29
Mar 31, 2026
1.04
1.08
1.04
1.08
1.08
+9.09%
61,568
0.25
Mar 30, 2026
0.99
1.03
0.99
0.99
0.99
-0.60%
50,599
0.21
Mar 27, 2026
1.01
1.03
0.99
1.00
1.00
-0.40%
49,819
0.20
Mar 26, 2026
1.07
1.07
1.00
1.00
1.00
-5.66%
39,395
0.16
Mar 25, 2026
1.10
1.10
1.06
1.06
1.06
0.00%
107,681
0.44
Mar 24, 2026
1.05
1.09
1.03
1.06
1.06
+0.76%
193,904
0.80
Mar 23, 2026
0.90
1.10
0.90
1.05
1.05
+4.16%
63,828
0.26
Mar 20, 2026
1.02
1.11
0.98
1.01
1.01
-5.25%
101,710
0.42
Mar 19, 2026
1.15
1.15
1.01
1.07
1.07
-3.96%
161,354
0.68
Mar 18, 2026
1.13
1.14
1.10
1.11
1.11
-6.72%
96,707
0.40
Mar 17, 2026
1.16
1.19
1.12
1.19
1.19
+10.49%
173,898
0.72
Mar 16, 2026
1.02
1.16
1.02
1.08
1.08
-6.35%
91,562
0.37
Mar 13, 2026
1.13
1.22
1.13
1.15
1.15
-5.12%
145,252
0.58
Mar 12, 2026
1.26
1.26
1.21
1.21
1.21
-5.53%
127,702
0.51
Mar 11, 2026
1.30
1.38
1.26
1.28
1.28
-0.54%
88,376
0.35
Mar 10, 2026
1.33
1.33
1.29
1.29
1.29
-0.77%
81,692
0.33
Mar 09, 2026
1.30
1.30
1.21
1.30
1.30
+0.39%
95,105
0.36
Mar 06, 2026
1.43
1.43
1.29
1.30
1.30
-2.70%
136,113
0.52
Mar 05, 2026
1.42
1.42
1.28
1.33
1.33
-4.79%
218,141
0.83
Mar 04, 2026
1.31
1.46
1.31
1.40
1.40
+8.79%
526,511
2.00
Mar 03, 2026
1.22
1.31
1.16
1.29
1.29
+5.76%
457,953
1.79
Mar 02, 2026
1.10
1.22
1.10
1.22
1.22
+8.48%
397,946
1.55
Feb 27, 2026
1.10
1.12
1.08
1.12
1.12
+4.28%
135,159
0.53
Feb 26, 2026
1.04
1.07
1.04
1.07
1.07
+3.27%
131,912
0.52
Feb 25, 2026
1.08
1.08
1.04
1.04
1.04
-1.33%
184,440
0.74
Feb 24, 2026
1.06
1.07
1.05
1.05
1.05
-0.57%
191,534
0.78
Feb 23, 2026
1.07
1.10
1.05
1.06
1.06
-1.40%
236,893
0.97
Feb 20, 2026
1.01
1.08
1.01
1.08
1.08
+3.37%
489,566
2.07
Feb 19, 2026
1.01
1.04
1.00
1.04
1.04
+4.73%
321,757
1.39
Feb 18, 2026
0.96
1.01
0.96
0.99
0.99
+6.77%
247,600
1.09
Feb 17, 2026
0.86
0.94
0.86
0.93
0.93
-1.38%
83,473
0.37
Feb 16, 2026
0.93
0.96
0.91
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.93
0.96
0.91
0.94
0.94
+0.11%
208,456
0.93
Feb 12, 2026
0.94
1.00
0.93
0.94
0.94
+1.95%
282,814
1.29
Feb 11, 2026
0.89
0.97
0.89
0.92
0.92
+3.36%
383,679
1.80
Feb 10, 2026
0.87
0.92
0.87
0.90
0.90
+0.67%
695,474
3.43
Feb 09, 2026
0.89
0.94
0.88
0.89
0.89
+6.43%
349,418
1.76
Feb 06, 2026
0.79
0.86
0.79
0.84
0.84
+8.95%
183,603
0.94
Feb 05, 2026
0.74
0.79
0.70
0.77
0.77
-1.78%
859,517
4.63
Feb 04, 2026
0.81
0.83
0.74
0.79
0.79
-1.13%
482,020
2.70
Feb 03, 2026
0.82
0.85
0.78
0.79
0.79
-2.93%
148,257
0.84
Feb 02, 2026
0.82
0.84
0.76
0.82
0.82
-6.41%
329,006
1.92
Jan 30, 2026
0.88
0.97
0.80
0.87
0.87
-15.88%
496,827
3.03
Jan 29, 2026
0.90
1.06
0.87
1.04
1.04
+19.15%
2,196,591
16.98
Jan 28, 2026
0.85
0.88
0.84
0.87
0.87
+8.32%
884,665
7.66
Rows: