tiprankstipranks
Goldshore Resources (GSHRF)
OTHER OTC:GSHRF
US Market
GSHRF
Goldshore Resources
RESEARCH TOOLSreports

Goldshore Resources (GSHRF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.03
1.06
1.02
1.06
1.06
+2.43%
23,547
0.23
May 28, 2026
1.02
1.03
1.02
1.03
1.03
-0.77%
51,482
0.50
May 27, 2026
1.06
1.06
1.04
1.04
1.04
-4.77%
161,217
1.56
May 26, 2026
1.08
1.10
1.06
1.09
1.09
-0.64%
52,684
0.50
May 22, 2026
1.12
1.12
1.10
1.10
1.10
-2.92%
32,339
0.30
May 21, 2026
1.11
1.13
1.11
1.13
1.13
-1.74%
13,784
0.12
May 20, 2026
1.17
1.20
1.15
1.15
1.15
+5.89%
246,439
2.13
May 19, 2026
1.13
1.13
1.08
1.09
1.09
-3.04%
72,103
0.60
May 18, 2026
1.29
1.29
1.12
1.12
1.12
-3.45%
11,978
0.10
May 15, 2026
1.12
1.17
1.12
1.16
1.16
-1.69%
170,871
1.40
May 14, 2026
1.18
1.19
1.15
1.18
1.18
-2.48%
181,950
1.53
May 13, 2026
1.15
1.26
1.15
1.21
1.21
-4.72%
195,248
1.64
May 12, 2026
1.09
1.27
1.09
1.27
1.27
+11.89%
173,874
1.44
May 11, 2026
1.10
1.15
1.07
1.14
1.14
+5.58%
64,860
0.52
May 08, 2026
1.06
1.08
1.04
1.08
1.08
+4.57%
31,147
0.23
May 07, 2026
1.11
1.11
1.03
1.03
1.03
-4.99%
43,600
0.31
May 06, 2026
1.04
1.12
1.04
1.08
1.08
+8.20%
27,995
0.19
May 05, 2026
1.00
1.02
1.00
1.00
1.00
+0.50%
177,904
1.15
May 04, 2026
1.03
1.03
0.99
1.00
1.00
-2.64%
19,284
0.12
May 01, 2026
1.01
1.04
1.01
1.02
1.02
+0.20%
11,660
0.07
Apr 30, 2026
1.01
1.02
1.00
1.02
1.02
-0.39%
19,228
0.11
Apr 29, 2026
1.01
1.04
1.01
1.02
1.02
-1.54%
77,263
0.44
Apr 28, 2026
1.08
1.08
1.01
1.04
1.04
-3.70%
77,920
0.37
Apr 27, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
31,351
0.14
Apr 24, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
31,100
0.14
Apr 23, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
130,333
0.57
Apr 22, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
10,434
0.05
Apr 21, 2026
1.14
1.14
1.09
1.11
1.11
-6.72%
32,718
0.14
Apr 20, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
41,404
0.18
Apr 17, 2026
1.13
1.21
1.12
1.19
1.19
+4.29%
57,466
0.25
Apr 16, 2026
1.15
1.15
1.13
1.14
1.14
+0.62%
8,669
0.04
Apr 15, 2026
1.12
1.15
1.11
1.13
1.13
+1.34%
47,458
0.20
Apr 14, 2026
1.13
1.18
1.12
1.12
1.12
-0.97%
138,689
0.60
Apr 13, 2026
1.08
1.13
1.07
1.13
1.13
+8.24%
150,800
0.66
Apr 10, 2026
1.07
1.07
1.04
1.04
1.04
-2.16%
71,043
0.31
Apr 09, 2026
1.06
1.08
1.06
1.07
1.07
+0.66%
68,323
0.29
Apr 08, 2026
1.12
1.12
1.06
1.06
1.06
0.00%
62,363
0.26
Apr 07, 2026
1.02
1.07
1.01
1.06
1.06
0.00%
26,826
0.11
Apr 06, 2026
1.09
1.11
1.05
1.06
1.06
+1.92%
72,770
0.30
Apr 03, 2026
1.05
1.09
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.05
1.09
1.04
1.04
1.04
-7.96%
26,902
0.11
Apr 01, 2026
1.15
1.15
1.07
1.13
1.13
+4.63%
70,506
0.29
Mar 31, 2026
1.04
1.08
1.04
1.08
1.08
+9.09%
61,568
0.25
Mar 30, 2026
0.99
1.03
0.99
0.99
0.99
-0.60%
50,599
0.21
Mar 27, 2026
1.01
1.03
0.99
1.00
1.00
-0.40%
49,819
0.20
Mar 26, 2026
1.07
1.07
1.00
1.00
1.00
-5.66%
39,395
0.16
Mar 25, 2026
1.10
1.10
1.06
1.06
1.06
0.00%
107,681
0.44
Mar 24, 2026
1.05
1.09
1.03
1.06
1.06
+0.76%
193,904
0.80
Mar 23, 2026
0.90
1.10
0.90
1.05
1.05
+4.16%
63,828
0.26
Mar 20, 2026
1.02
1.11
0.98
1.01
1.01
-5.25%
101,710
0.42
Rows:
50