tiprankstipranks
Gesher Acquisition Corp. II Class A (GSHR)
NASDAQ:GSHR
US Market
GSHR
Gesher Acquisition Corp. II Class A
RESEARCH TOOLSreports
Want to see GSHR full AI Analyst Report?

Gesher Acquisition Corp. II Class A (GSHR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 20, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Apr 17, 2026
10.37
10.38
10.36
10.37
10.37
+0.05%
0
0.00
Apr 16, 2026
10.37
10.38
10.35
10.37
10.37
0.00%
0
0.00
Apr 15, 2026
10.37
10.38
10.35
10.37
10.37
-0.14%
0
0.00
Apr 14, 2026
10.39
10.39
10.38
10.38
10.38
+0.39%
4,209
0.37
Apr 13, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
50,003
4.74
Apr 10, 2026
10.34
10.34
10.34
10.34
10.34
-0.10%
703
0.07
Apr 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.05%
35,007
3.51
Apr 08, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Apr 07, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Apr 06, 2026
10.36
10.36
10.36
10.36
10.36
-0.34%
1,823
0.18
Apr 03, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Apr 02, 2026
10.39
10.39
10.39
10.39
10.39
+0.58%
177
0.02
Apr 01, 2026
10.33
10.35
10.31
10.33
10.33
-0.29%
0
0.00
Mar 31, 2026
10.36
10.36
10.36
10.36
10.36
+0.24%
110
0.01
Mar 30, 2026
10.34
10.36
10.31
10.34
10.34
0.00%
0
0.00
Mar 27, 2026
10.34
10.36
10.31
10.34
10.34
+0.05%
0
0.00
Mar 26, 2026
10.33
10.36
10.30
10.33
10.33
-0.29%
0
0.00
Mar 25, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
104
<0.01
Mar 24, 2026
10.35
10.36
10.35
10.35
10.35
+0.49%
1,400
0.11
Mar 23, 2026
10.30
10.36
10.30
10.30
10.30
-0.10%
1,483
0.11
Mar 20, 2026
10.31
10.32
10.31
10.31
10.31
-0.24%
51,000
3.96
Mar 19, 2026
10.34
10.37
10.30
10.34
10.34
-0.34%
0
0.00
Mar 18, 2026
10.40
10.40
10.37
10.37
10.37
+0.44%
200
0.01
Mar 17, 2026
10.33
10.35
10.30
10.33
10.33
0.00%
0
0.00
Mar 16, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
Mar 13, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Mar 12, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Mar 11, 2026
10.34
10.37
10.31
10.34
10.34
-0.19%
0
0.00
Mar 10, 2026
10.36
10.36
10.36
10.36
10.36
+0.29%
1,103
0.08
Mar 09, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
123
<0.01
Mar 06, 2026
10.33
10.36
10.30
10.33
10.33
0.00%
0
0.00
Mar 05, 2026
10.33
10.36
10.30
10.33
10.33
-0.19%
0
0.00
Mar 04, 2026
10.41
10.41
10.32
10.35
10.35
-0.10%
1,807
0.12
Mar 03, 2026
10.32
10.36
10.30
10.36
10.36
-0.10%
213,153
17.18
Mar 02, 2026
10.37
10.37
10.37
10.37
10.37
+0.29%
1,109
0.09
Feb 27, 2026
10.34
10.37
10.31
10.34
10.34
-0.19%
0
0.00
Feb 26, 2026
10.39
10.39
10.36
10.36
10.36
0.00%
617
0.05
Feb 25, 2026
10.32
10.36
10.32
10.36
10.36
+0.44%
3,010
0.23
Feb 24, 2026
10.32
10.36
10.27
10.32
10.32
0.00%
0
0.00
Feb 23, 2026
10.32
10.36
10.27
10.32
10.32
0.00%
0
0.00
Feb 20, 2026
10.32
10.36
10.27
10.32
10.32
0.00%
0
0.00
Feb 19, 2026
10.32
10.36
10.27
10.32
10.32
+0.15%
0
0.00
Feb 18, 2026
10.30
10.33
10.27
10.30
10.30
-0.29%
0
0.00
Feb 17, 2026
10.33
10.36
10.30
10.33
10.33
+0.29%
0
0.00
Feb 16, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
0
0.00
Feb 13, 2026
10.31
10.31
10.30
10.30
10.30
-0.48%
1,502
0.10
Feb 12, 2026
10.33
10.35
10.33
10.35
10.35
+0.15%
2,333
0.15
Feb 11, 2026
10.34
10.36
10.31
10.34
10.34
+0.05%
0
0.00
Feb 10, 2026
10.33
10.33
10.30
10.31
10.31
-0.19%
696
0.04
Rows:
50