tiprankstipranks
Gesher Acquisition Corp. II Class A (GSHR)
NASDAQ:GSHR
US Market
GSHR
Gesher Acquisition Corp. II Class A
RESEARCH TOOLSreports
Want to see GSHR full AI Analyst Report?

Gesher Acquisition Corp. II Class A (GSHR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.39
10.39
10.38
10.38
10.38
-0.14%
37,900
4.58
May 19, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
0
0.00
May 18, 2026
10.40
10.40
10.39
10.40
10.40
+0.05%
0
0.00
May 15, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
11,034
1.36
May 14, 2026
10.39
10.39
10.39
10.39
10.39
+0.05%
11,862
1.50
May 13, 2026
10.38
10.39
10.38
10.39
10.39
-0.05%
15,423
2.01
May 12, 2026
10.39
10.40
10.38
10.39
10.39
0.00%
0
0.00
May 11, 2026
10.39
10.40
10.38
10.39
10.39
+0.05%
0
0.00
May 08, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
May 07, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
May 06, 2026
10.37
10.37
10.37
10.37
10.37
-0.14%
50,001
7.20
May 05, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
May 04, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
May 01, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Apr 30, 2026
10.39
10.40
10.37
10.39
10.39
+0.05%
0
0.00
Apr 29, 2026
10.38
10.38
10.38
10.38
10.38
-0.05%
1,856
0.17
Apr 28, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Apr 27, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Apr 24, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Apr 23, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Apr 22, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
Apr 21, 2026
10.37
10.37
10.37
10.37
10.37
+0.05%
63,928
6.28
Apr 20, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Apr 17, 2026
10.37
10.38
10.36
10.37
10.37
+0.05%
0
0.00
Apr 16, 2026
10.37
10.38
10.35
10.37
10.37
0.00%
0
0.00
Apr 15, 2026
10.37
10.38
10.35
10.37
10.37
-0.14%
0
0.00
Apr 14, 2026
10.39
10.39
10.38
10.38
10.38
+0.39%
4,209
0.37
Apr 13, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
50,003
4.74
Apr 10, 2026
10.34
10.34
10.34
10.34
10.34
-0.10%
703
0.07
Apr 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.05%
35,007
3.51
Apr 08, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Apr 07, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Apr 06, 2026
10.36
10.36
10.36
10.36
10.36
-0.34%
1,823
0.18
Apr 03, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
0
0.00
Apr 02, 2026
10.39
10.39
10.39
10.39
10.39
+0.58%
177
0.02
Apr 01, 2026
10.33
10.35
10.31
10.33
10.33
-0.29%
0
0.00
Mar 31, 2026
10.36
10.36
10.36
10.36
10.36
+0.24%
110
0.01
Mar 30, 2026
10.34
10.36
10.31
10.34
10.34
0.00%
0
0.00
Mar 27, 2026
10.34
10.36
10.31
10.34
10.34
+0.05%
0
0.00
Mar 26, 2026
10.33
10.36
10.30
10.33
10.33
-0.29%
0
0.00
Mar 25, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
104
<0.01
Mar 24, 2026
10.35
10.36
10.35
10.35
10.35
+0.49%
1,400
0.11
Mar 23, 2026
10.30
10.36
10.30
10.30
10.30
-0.10%
1,483
0.11
Mar 20, 2026
10.31
10.32
10.31
10.31
10.31
-0.24%
51,000
3.96
Mar 19, 2026
10.34
10.37
10.30
10.34
10.34
-0.34%
0
0.00
Mar 18, 2026
10.40
10.40
10.37
10.37
10.37
+0.44%
200
0.01
Mar 17, 2026
10.33
10.35
10.30
10.33
10.33
0.00%
0
0.00
Mar 16, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
Mar 13, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Mar 12, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Rows:
50