Covivio SA (GSEFF)
OTHER OTC:GSEFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.66
68.82
64.50
66.66
66.66
+3.81%
0
-
Apr 07, 2026
64.22
67.23
61.20
64.22
64.22
+2.27%
0
-
Apr 06, 2026
62.79
65.29
60.29
62.79
62.79
+0.85%
0
-
Apr 03, 2026
62.26
64.76
59.76
62.26
62.26
0.00%
0
-
Apr 02, 2026
62.26
64.76
59.76
62.26
62.26
+0.55%
0
-
Apr 01, 2026
61.92
64.42
59.42
61.92
61.92
+3.07%
0
-
Mar 31, 2026
60.08
62.45
57.70
60.08
60.08
+3.12%
0
-
Mar 30, 2026
58.26
60.46
56.05
58.26
58.26
+0.42%
0
-
Mar 27, 2026
58.01
60.22
55.80
58.01
58.01
-1.50%
0
-
Mar 26, 2026
58.90
60.94
56.85
58.90
58.90
-1.52%
0
-
Mar 25, 2026
59.81
61.46
58.15
59.81
59.81
-0.85%
0
-
Mar 24, 2026
60.32
62.08
58.55
60.32
60.32
-2.02%
0
-
Mar 23, 2026
61.56
63.62
59.50
61.56
61.56
-1.57%
0
-
Mar 20, 2026
62.54
64.38
60.70
62.54
62.54
-1.25%
0
-
Mar 19, 2026
63.33
65.66
61.00
63.33
63.33
-2.18%
0
-
Mar 18, 2026
64.74
66.28
63.20
64.74
64.74
-1.15%
0
-
Mar 17, 2026
65.49
67.28
63.70
65.49
65.49
+1.36%
0
-
Mar 16, 2026
66.34
68.72
63.95
66.34
64.61
+3.03%
0
-
Mar 13, 2026
64.39
65.52
63.25
64.39
62.71
-1.16%
0
-
Mar 12, 2026
65.14
67.38
62.90
65.14
63.45
-2.13%
0
-
Mar 11, 2026
66.56
68.45
64.67
66.56
64.83
-1.36%
0
-
Mar 10, 2026
67.48
69.41
65.55
67.48
65.73
+2.80%
0
-
Mar 09, 2026
65.64
68.08
63.20
65.64
63.94
-2.16%
0
-
Mar 06, 2026
67.09
69.59
64.59
67.09
65.35
-0.80%
0
-
Mar 05, 2026
67.63
69.46
65.80
67.63
65.87
-1.29%
0
-
Mar 04, 2026
68.52
70.58
66.45
68.52
66.74
+1.73%
0
-
Mar 03, 2026
67.35
69.70
65.00
67.35
65.60
-4.50%
0
-
Mar 02, 2026
70.52
72.89
68.15
70.52
68.69
-4.35%
0
-
Feb 27, 2026
73.73
75.61
71.85
73.73
71.82
+1.68%
0
-
Feb 26, 2026
72.52
74.93
70.10
72.52
70.63
-0.21%
0
-
Feb 25, 2026
72.67
75.17
70.17
72.67
70.78
+0.31%
0
-
Feb 24, 2026
72.45
74.24
70.65
72.45
70.56
+1.07%
0
-
Feb 23, 2026
71.68
74.18
69.18
71.68
69.82
+2.37%
0
-
Feb 20, 2026
70.02
72.52
67.52
70.02
68.20
+0.81%
0
-
Feb 19, 2026
69.46
71.72
67.20
69.46
67.66
+4.76%
0
-
Feb 18, 2026
66.31
68.16
64.45
66.31
64.58
-1.32%
0
-
Feb 17, 2026
67.20
69.69
64.70
67.20
65.45
+3.90%
0
-
Feb 16, 2026
64.67
66.74
62.60
64.67
62.99
0.00%
0
-
Feb 13, 2026
64.67
66.74
62.60
64.67
62.99
+0.09%
0
-
Feb 12, 2026
64.62
67.03
62.20
64.62
62.94
-1.82%
0
-
Feb 11, 2026
65.81
67.87
63.75
65.81
64.10
+0.31%
0
-
Feb 10, 2026
65.61
67.76
63.45
65.61
63.90
+0.59%
0
-
Feb 09, 2026
65.22
67.72
62.72
65.22
63.53
+0.80%
0
-
Feb 06, 2026
64.71
67.06
62.35
64.71
63.02
+1.07%
0
-
Feb 05, 2026
64.02
66.52
61.52
64.02
62.36
-1.28%
0
-
Feb 04, 2026
64.85
66.75
62.95
64.85
63.17
+2.16%
0
-
Feb 03, 2026
63.48
65.98
60.98
63.48
61.83
-0.22%
0
-
Feb 02, 2026
63.62
65.79
61.45
63.62
61.97
-0.71%
0
-
Jan 30, 2026
64.08
66.20
61.95
64.08
62.41
-1.19%
0
-
Jan 29, 2026
64.85
67.19
62.50
64.85
63.16
+0.60%
0
-
Rows: