Education
About Us
Working with TipRanks
Follow Us
Gravity Co Ltd (GRVY)
NASDAQ:GRVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
56.19
57.05
55.67
56.54
56.54
+1.51%
19,081
1.21
Dec 17, 2025
55.69
55.99
54.54
55.70
55.70
-0.30%
17,772
1.14
Dec 16, 2025
56.34
56.50
55.18
55.87
55.87
-0.92%
18,799
1.22
Dec 15, 2025
57.57
57.57
55.89
56.39
56.39
-2.37%
22,484
1.47
Dec 12, 2025
55.93
58.46
55.90
57.76
57.76
+2.23%
30,245
2.03
Dec 11, 2025
55.71
56.59
55.10
56.50
56.50
+0.43%
15,853
1.07
Dec 10, 2025
56.66
56.75
55.96
56.26
56.26
-0.71%
12,523
0.85
Dec 09, 2025
56.76
57.15
55.79
56.66
56.66
+1.08%
16,989
1.16
Dec 08, 2025
57.23
57.23
55.00
56.05
56.05
-1.30%
30,467
2.12
Dec 05, 2025
57.35
58.44
56.79
56.79
56.79
-2.29%
20,121
1.42
Dec 04, 2025
58.20
58.37
57.73
58.12
58.12
-0.55%
10,774
0.74
Dec 03, 2025
57.58
59.00
56.50
58.44
58.44
+1.92%
36,921
2.62
Dec 02, 2025
57.09
57.48
56.50
57.34
57.34
+0.44%
14,981
1.07
Dec 01, 2025
57.43
57.66
56.55
57.09
57.09
-0.64%
11,204
0.80
Nov 28, 2025
57.51
57.55
57.19
57.46
57.46
+0.05%
4,204
0.30
Nov 26, 2025
56.90
57.93
56.50
57.43
57.43
+0.93%
8,016
0.57
Nov 25, 2025
57.49
58.10
56.90
56.90
56.90
-1.03%
15,635
1.12
Nov 24, 2025
56.51
58.14
56.39
57.49
57.49
+1.68%
15,999
1.16
Nov 21, 2025
55.75
57.46
55.75
56.54
56.54
+0.95%
12,516
0.91
Nov 20, 2025
56.89
57.55
55.69
56.01
56.01
-1.55%
15,283
1.11
Nov 19, 2025
57.17
57.49
56.63
56.89
56.89
-0.37%
17,968
1.33
Nov 18, 2025
57.51
57.69
56.75
57.10
57.10
-0.45%
16,007
1.20
Nov 17, 2025
58.04
58.55
57.10
57.36
57.36
-1.27%
11,227
0.85
Nov 14, 2025
58.20
59.51
57.69
58.10
58.10
-1.16%
7,828
0.59
Nov 13, 2025
60.00
60.00
58.26
58.78
58.78
-0.96%
10,527
0.80
Nov 12, 2025
59.50
60.00
59.11
59.35
59.35
-0.37%
6,915
0.52
Nov 11, 2025
59.15
60.50
59.05
59.57
59.57
+0.25%
12,811
0.93
Nov 10, 2025
59.98
59.98
59.05
59.42
59.42
+0.75%
16,271
1.14
Nov 07, 2025
58.15
59.95
57.81
58.98
58.98
+1.46%
19,843
1.40
Nov 06, 2025
57.50
58.76
57.50
58.13
58.13
+0.47%
12,634
0.88
Nov 05, 2025
57.93
58.20
57.04
57.86
57.86
-0.12%
8,879
0.62
Nov 04, 2025
58.15
58.51
57.45
57.93
57.93
-0.49%
13,469
0.94
Nov 03, 2025
58.05
58.67
57.66
58.22
58.22
+0.60%
10,501
0.74
Oct 31, 2025
57.52
58.98
57.00
57.87
57.87
+0.63%
11,516
0.81
Oct 30, 2025
58.00
58.50
57.25
57.51
57.51
-1.25%
23,895
1.70
Oct 29, 2025
59.00
59.77
58.00
58.24
58.24
-1.57%
11,845
0.82
Oct 28, 2025
60.00
60.26
59.17
59.17
59.17
-0.55%
10,744
0.75
Oct 27, 2025
59.99
60.86
59.43
59.50
59.50
-0.02%
11,425
0.80
Oct 24, 2025
58.28
60.09
58.28
59.51
59.51
+2.11%
24,547
1.75
Oct 23, 2025
58.17
58.89
57.81
58.28
58.28
-0.12%
8,486
0.60
Oct 22, 2025
58.76
58.97
57.69
58.35
58.35
-0.82%
12,698
0.90
Oct 21, 2025
58.41
58.83
58.08
58.83
58.83
+1.31%
8,025
0.57
Oct 20, 2025
58.40
59.13
57.54
58.07
58.07
-0.65%
18,686
1.35
Oct 17, 2025
57.48
59.26
56.60
58.45
58.45
+1.35%
23,192
1.72
Oct 16, 2025
59.00
59.00
57.52
57.67
57.67
-2.22%
19,683
1.49
Oct 15, 2025
59.50
60.00
58.57
58.98
58.98
+0.24%
16,298
1.25
Oct 14, 2025
60.04
60.10
58.53
58.84
58.84
-1.95%
30,902
2.42
Oct 13, 2025
59.72
60.51
59.33
60.01
60.01
+0.79%
11,747
0.92
Oct 10, 2025
60.91
61.00
58.85
59.54
59.54
-1.68%
27,823
2.25
Oct 09, 2025
61.05
61.19
60.32
60.56
60.56
-1.48%
8,645
0.70
Rows: