Gravity Co Ltd (GRVY)
NASDAQ:GRVY
Want to see GRVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.14
63.21
61.67
62.48
62.48
+0.69%
66,192
2.14
May 21, 2026
63.00
64.50
61.63
62.05
62.05
-2.07%
110,873
3.72
May 20, 2026
62.36
63.80
61.69
63.36
63.36
+0.38%
43,953
1.50
May 19, 2026
62.04
63.91
62.04
63.12
63.12
+0.10%
46,472
1.60
May 18, 2026
62.38
63.32
61.50
63.06
63.06
+0.64%
79,806
2.82
May 15, 2026
63.28
63.79
62.45
62.66
62.66
-0.30%
10,709
0.38
May 14, 2026
62.11
63.20
61.99
62.85
62.85
+0.22%
16,427
0.58
May 13, 2026
62.67
62.97
61.50
62.71
62.71
0.00%
24,673
0.87
May 12, 2026
64.00
64.00
61.87
62.71
62.71
-1.95%
25,881
0.91
May 11, 2026
65.55
65.55
62.31
63.96
63.96
-2.29%
50,706
1.80
May 08, 2026
62.25
66.53
62.25
65.46
65.46
+8.00%
43,769
1.58
May 07, 2026
61.98
61.99
60.35
60.61
60.61
-2.24%
36,497
1.33
May 06, 2026
63.00
63.20
62.00
62.00
62.00
-2.01%
16,585
0.60
May 05, 2026
63.42
63.56
62.20
63.27
63.27
+2.03%
26,442
0.97
May 04, 2026
62.17
63.80
61.50
62.01
62.01
+0.18%
23,916
0.86
May 01, 2026
61.50
62.44
61.50
61.90
61.90
+0.85%
9,845
0.34
Apr 30, 2026
60.50
62.03
60.50
61.38
61.38
+1.19%
9,652
0.32
Apr 29, 2026
61.59
61.59
60.00
60.66
60.66
-1.21%
14,906
0.49
Apr 28, 2026
61.61
62.16
60.48
61.40
61.40
+0.66%
20,143
0.65
Apr 27, 2026
62.29
63.19
61.00
61.00
61.00
-2.90%
18,131
0.58
Apr 24, 2026
61.90
67.00
61.89
62.82
62.82
+1.11%
18,733
0.60
Apr 23, 2026
64.89
64.89
61.52
62.13
62.13
-5.25%
58,915
1.93
Apr 22, 2026
65.75
67.00
65.16
65.57
65.57
-0.27%
34,985
1.16
Apr 21, 2026
62.78
66.05
62.78
65.75
65.75
+1.12%
36,483
1.22
Apr 20, 2026
62.50
65.60
62.50
65.02
65.02
+3.22%
101,377
3.57
Apr 17, 2026
62.93
64.58
62.36
62.99
62.99
+2.14%
185,096
7.19
Apr 16, 2026
60.85
62.44
60.80
61.67
61.67
+1.33%
12,957
0.51
Apr 15, 2026
61.91
61.91
60.80
60.86
60.86
+0.50%
10,265
0.40
Apr 14, 2026
60.81
61.52
60.50
60.56
60.56
-1.17%
8,424
0.33
Apr 13, 2026
60.58
61.70
60.42
61.28
61.28
+1.13%
26,972
1.06
Apr 10, 2026
61.40
61.50
60.30
60.59
60.59
-2.01%
21,012
0.81
Apr 09, 2026
61.47
62.17
61.47
61.83
61.83
+0.37%
10,190
0.37
Apr 08, 2026
61.33
62.55
61.32
61.60
61.60
+1.87%
21,008
0.77
Apr 07, 2026
61.00
61.50
60.01
60.47
60.47
-1.51%
12,723
0.47
Apr 06, 2026
62.98
62.98
61.30
61.40
61.40
-2.79%
22,435
0.84
Apr 03, 2026
61.66
63.50
61.24
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
61.66
63.50
61.24
63.16
63.16
+0.94%
18,453
0.69
Apr 01, 2026
61.85
63.50
60.73
62.57
62.57
+0.98%
29,286
1.10
Mar 31, 2026
61.49
62.16
61.28
61.96
61.96
+1.04%
21,658
0.83
Mar 30, 2026
61.00
63.00
60.97
61.32
61.32
-0.13%
34,640
1.34
Mar 27, 2026
62.30
62.50
61.28
61.40
61.40
-1.06%
26,284
1.02
Mar 26, 2026
61.65
63.50
61.20
62.06
62.06
+0.08%
29,132
1.14
Mar 25, 2026
61.90
63.35
61.87
62.01
62.01
-1.07%
13,597
0.54
Mar 24, 2026
62.90
63.50
62.00
62.68
62.68
+0.45%
10,529
0.42
Mar 23, 2026
61.30
63.94
61.01
62.40
62.40
+2.30%
28,774
1.15
Mar 20, 2026
60.38
61.99
59.76
61.00
61.00
-0.16%
31,158
1.27
Mar 19, 2026
61.25
62.00
60.66
61.10
61.10
-0.16%
12,740
0.52
Mar 18, 2026
59.87
61.70
59.75
61.20
61.20
+1.81%
11,712
0.48
Mar 17, 2026
60.05
61.30
59.14
60.11
60.11
-1.26%
27,929
1.14
Mar 16, 2026
60.42
61.67
59.43
60.88
60.88
+0.76%
28,772
1.19
Rows: