Want to see GRVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
62.76
63.00
60.82
61.98
61.98
-0.74%
47,297
0.86
Jul 16, 2026
64.00
64.00
61.98
62.44
62.44
-1.67%
23,055
0.42
Jul 15, 2026
62.60
64.00
62.60
63.50
63.50
+2.09%
28,132
0.51
Jul 14, 2026
63.80
63.80
62.20
62.20
62.20
-1.58%
34,532
0.64
Jul 13, 2026
63.69
65.24
63.20
63.20
63.20
-0.94%
23,208
0.43
Jul 10, 2026
64.68
65.00
63.37
63.80
63.80
-0.25%
17,100
0.31
Jul 09, 2026
62.90
64.80
61.93
63.96
63.96
+1.15%
53,951
1.01
Jul 08, 2026
63.00
63.53
61.80
63.23
63.23
-0.02%
19,302
0.36
Jul 07, 2026
64.71
64.71
62.76
63.24
63.24
-2.27%
39,246
0.74
Jul 06, 2026
65.10
68.40
63.77
64.71
64.71
-1.33%
31,464
0.59
Jul 03, 2026
65.40
66.50
64.17
65.58
65.58
0.00%
0
0.00
Jul 02, 2026
65.40
66.50
64.17
65.58
65.58
-0.02%
98,108
1.89
Jul 01, 2026
66.98
67.78
65.15
65.59
65.59
-2.32%
26,878
0.52
Jun 30, 2026
68.56
69.00
67.10
67.15
67.15
-2.06%
44,326
0.86
Jun 29, 2026
67.03
69.25
65.21
68.56
68.56
+1.89%
88,865
1.75
Jun 26, 2026
66.20
68.58
65.70
67.29
67.29
+0.70%
64,646
1.29
Jun 25, 2026
67.82
68.20
66.50
66.82
66.82
-1.94%
50,323
1.01
Jun 24, 2026
69.76
71.18
67.90
68.14
68.14
-2.32%
77,733
1.60
Jun 23, 2026
66.57
70.24
65.97
69.76
69.76
+4.70%
88,326
1.86
Jun 22, 2026
66.52
71.99
65.66
66.63
66.63
+1.69%
150,977
3.32
Jun 18, 2026
58.40
67.50
57.50
65.52
65.52
+15.23%
212,443
4.98
Jun 17, 2026
57.40
58.48
56.86
56.86
56.86
-0.17%
31,494
0.74
Jun 16, 2026
56.60
57.30
56.60
56.96
56.96
+0.72%
22,808
0.54
Jun 15, 2026
56.81
59.29
56.24
56.55
56.55
-0.30%
44,989
1.07
Jun 12, 2026
57.05
58.00
56.25
56.72
56.72
+0.02%
43,451
1.04
Jun 11, 2026
58.70
58.70
56.25
56.71
56.71
-0.82%
64,985
1.59
Jun 10, 2026
57.40
58.45
56.79
57.18
57.18
-0.38%
54,296
1.35
Jun 09, 2026
58.46
58.80
56.92
57.40
57.40
-1.90%
40,991
1.02
Jun 08, 2026
58.64
58.65
57.86
58.51
58.51
+0.55%
48,270
1.21
Jun 05, 2026
61.00
61.00
58.09
58.19
58.19
-3.95%
73,229
1.84
Jun 04, 2026
63.00
63.00
56.27
60.58
60.58
-2.60%
398,245
11.67
Jun 03, 2026
64.12
64.93
62.05
62.20
62.20
-3.55%
48,267
1.44
Jun 02, 2026
65.80
66.24
64.20
64.49
64.49
-2.80%
46,942
1.40
Jun 01, 2026
64.03
66.61
64.00
66.35
66.35
+3.14%
55,549
1.68
May 29, 2026
63.16
64.74
62.50
64.33
64.33
+1.87%
39,610
1.21
May 28, 2026
62.28
63.66
62.28
63.15
63.15
+0.80%
41,169
1.27
May 27, 2026
63.36
63.83
62.30
62.65
62.65
-0.70%
44,774
1.38
May 26, 2026
63.20
63.99
62.00
63.09
63.09
+0.98%
67,379
2.14
May 22, 2026
62.14
63.21
61.67
62.48
62.48
+0.69%
66,192
2.14
May 21, 2026
63.00
64.50
61.63
62.05
62.05
-2.07%
110,873
3.72
May 20, 2026
62.36
63.80
61.69
63.36
63.36
+0.38%
43,953
1.50
May 19, 2026
62.04
63.91
62.04
63.12
63.12
+0.10%
46,472
1.60
May 18, 2026
62.38
63.32
61.50
63.06
63.06
+0.64%
79,806
2.82
May 15, 2026
63.28
63.79
62.45
62.66
62.66
-0.30%
10,709
0.38
May 14, 2026
62.11
63.20
61.99
62.85
62.85
+0.22%
16,427
0.58
May 13, 2026
62.67
62.97
61.50
62.71
62.71
0.00%
24,673
0.87
May 12, 2026
64.00
64.00
61.87
62.71
62.71
-1.95%
25,881
0.91
May 11, 2026
65.55
65.55
62.31
63.96
63.96
-2.29%
50,706
1.80
May 08, 2026
62.25
66.53
62.25
65.46
65.46
+8.00%
43,769
1.58
May 07, 2026
61.98
61.99
60.35
60.61
60.61
-2.24%
36,497
1.33
Rows: