Education
About Us
Working with TipRanks
Follow Us
Gravity Co Ltd (GRVY)
NASDAQ:GRVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
61.89
62.49
61.00
62.14
62.14
-0.46%
35,286
1.43
Mar 10, 2026
62.00
63.50
61.70
62.43
62.43
-0.79%
20,448
0.83
Mar 09, 2026
63.02
64.00
60.49
62.93
62.93
-0.32%
71,757
2.99
Mar 06, 2026
62.50
66.90
62.00
63.13
63.13
-0.39%
41,825
1.77
Mar 05, 2026
64.75
65.50
62.71
63.38
63.38
-1.28%
16,130
0.68
Mar 04, 2026
62.64
64.63
62.34
64.20
64.20
+2.49%
41,049
1.75
Mar 03, 2026
64.50
64.50
62.50
62.64
62.64
-3.36%
20,281
0.87
Mar 02, 2026
64.99
65.95
64.00
64.82
64.82
-0.31%
19,193
0.82
Feb 27, 2026
66.25
67.00
64.23
65.02
65.02
-2.56%
23,446
1.02
Feb 26, 2026
65.30
67.00
65.30
66.73
66.73
+2.85%
44,319
1.98
Feb 25, 2026
63.96
65.15
63.96
64.88
64.88
+2.59%
13,899
0.62
Feb 24, 2026
62.95
64.00
62.10
63.24
63.24
-0.43%
28,858
1.30
Feb 23, 2026
64.05
64.13
62.00
63.51
63.51
-1.72%
42,357
1.94
Feb 20, 2026
65.00
66.00
64.23
64.62
64.62
-0.97%
14,432
0.66
Feb 19, 2026
65.18
65.45
64.35
65.25
65.25
-1.18%
24,118
1.11
Feb 18, 2026
64.74
66.50
63.76
66.03
66.03
+2.37%
37,205
1.74
Feb 17, 2026
66.40
66.40
62.05
64.50
64.50
-2.71%
22,290
1.05
Feb 16, 2026
65.09
69.78
63.00
66.30
66.30
0.00%
0
0.00
Feb 13, 2026
65.09
69.78
63.00
66.30
66.30
-0.29%
37,705
1.81
Feb 12, 2026
70.01
70.01
63.12
66.50
66.50
-0.28%
22,925
1.11
Feb 11, 2026
70.00
70.00
65.05
66.68
66.68
-2.29%
34,467
1.70
Feb 10, 2026
67.78
70.10
67.78
70.01
70.01
+2.59%
16,386
0.81
Feb 09, 2026
70.21
70.98
67.93
68.24
68.24
-4.10%
16,783
0.83
Feb 06, 2026
72.99
73.50
69.75
71.16
71.16
-2.49%
21,850
1.08
Feb 05, 2026
71.97
73.36
68.00
72.98
72.98
+0.80%
14,489
0.72
Feb 04, 2026
71.73
74.75
71.73
72.40
72.40
+0.25%
60,303
3.12
Feb 03, 2026
72.26
72.95
69.63
72.22
72.22
+0.35%
69,338
3.77
Feb 02, 2026
69.00
72.95
67.01
71.97
71.97
+3.49%
70,340
4.02
Jan 30, 2026
67.90
71.00
67.55
69.54
69.54
+1.18%
65,961
3.92
Jan 29, 2026
67.80
69.50
66.20
68.73
68.73
+1.37%
43,319
2.66
Jan 28, 2026
65.80
68.07
65.18
67.80
67.80
+2.73%
31,963
2.00
Jan 27, 2026
65.02
66.50
64.50
66.00
66.00
+2.40%
20,954
1.32
Jan 26, 2026
63.51
65.41
63.34
64.45
64.45
+0.94%
12,040
0.75
Jan 23, 2026
63.47
63.85
62.24
63.85
63.85
+1.11%
8,819
0.55
Jan 22, 2026
61.52
63.74
61.52
63.15
63.15
+2.25%
25,011
1.58
Jan 21, 2026
61.15
62.17
61.09
61.76
61.76
+1.10%
10,171
0.64
Jan 20, 2026
60.37
61.39
59.47
61.09
61.09
-0.03%
15,174
0.96
Jan 19, 2026
62.25
62.25
60.10
61.11
61.11
0.00%
0
0.00
Jan 16, 2026
62.25
62.25
60.10
61.11
61.11
-1.82%
22,592
1.40
Jan 15, 2026
62.15
62.98
61.85
62.24
62.24
-0.44%
9,497
0.58
Jan 14, 2026
62.46
63.52
62.00
62.52
62.52
-0.58%
10,117
0.61
Jan 13, 2026
63.59
64.50
62.00
62.88
62.88
+1.39%
59,605
3.76
Jan 12, 2026
57.06
64.50
56.49
62.02
62.02
+8.29%
90,085
6.06
Jan 09, 2026
57.46
57.72
57.00
57.27
57.27
-0.42%
9,091
0.61
Jan 08, 2026
57.80
58.55
57.30
57.51
57.51
-0.69%
9,326
0.62
Jan 07, 2026
58.27
58.85
57.80
57.91
57.91
-1.04%
5,646
0.37
Jan 06, 2026
59.00
59.00
58.20
58.52
58.52
-1.32%
8,618
0.56
Jan 05, 2026
58.25
59.30
58.13
59.30
59.30
+1.19%
6,600
0.42
Jan 02, 2026
57.83
59.39
57.83
58.60
58.60
+1.26%
14,481
0.93
Dec 31, 2025
56.58
57.90
56.58
57.87
57.87
+2.28%
11,054
0.71
Rows: