Gravity Co Ltd (GRVY)
NASDAQ:GRVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
62.98
62.98
61.30
61.40
61.40
-2.79%
22,435
0.84
Apr 03, 2026
61.66
63.50
61.24
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
61.66
63.50
61.24
63.16
63.16
+0.94%
18,453
0.69
Apr 01, 2026
61.85
63.50
60.73
62.57
62.57
+0.98%
29,286
1.10
Mar 31, 2026
61.49
62.16
61.28
61.96
61.96
+1.04%
21,658
0.82
Mar 30, 2026
61.00
63.00
60.97
61.32
61.32
-0.13%
34,640
1.33
Mar 27, 2026
62.30
62.50
61.28
61.40
61.40
-1.06%
26,284
1.01
Mar 26, 2026
61.65
63.50
61.20
62.06
62.06
+0.08%
29,132
1.14
Mar 25, 2026
61.90
63.35
61.87
62.01
62.01
-1.07%
13,597
0.53
Mar 24, 2026
62.90
63.50
62.00
62.68
62.68
+0.45%
10,529
0.41
Mar 23, 2026
61.30
63.94
61.01
62.40
62.40
+2.30%
28,774
1.14
Mar 20, 2026
60.38
61.99
59.76
61.00
61.00
-0.16%
31,158
1.25
Mar 19, 2026
61.25
62.00
60.66
61.10
61.10
-0.16%
12,740
0.51
Mar 18, 2026
59.87
61.70
59.75
61.20
61.20
+1.81%
11,712
0.47
Mar 17, 2026
60.05
61.30
59.14
60.11
60.11
-1.26%
27,929
1.12
Mar 16, 2026
60.42
61.67
59.43
60.88
60.88
+0.76%
28,772
1.15
Mar 13, 2026
61.04
61.04
59.82
60.42
60.42
-0.30%
18,781
0.75
Mar 12, 2026
62.01
62.01
60.51
60.60
60.60
-2.48%
16,970
0.68
Mar 11, 2026
61.89
62.49
61.00
62.14
62.14
-0.46%
35,286
1.43
Mar 10, 2026
62.00
63.50
61.70
62.43
62.43
-0.79%
20,448
0.83
Mar 09, 2026
63.02
64.00
60.49
62.93
62.93
-0.32%
71,757
2.99
Mar 06, 2026
62.50
66.90
62.00
63.13
63.13
-0.39%
41,825
1.77
Mar 05, 2026
64.75
65.50
62.71
63.38
63.38
-1.28%
16,130
0.68
Mar 04, 2026
62.64
64.63
62.34
64.20
64.20
+2.49%
41,049
1.75
Mar 03, 2026
64.50
64.50
62.50
62.64
62.64
-3.36%
20,281
0.87
Mar 02, 2026
64.99
65.95
64.00
64.82
64.82
-0.31%
19,193
0.82
Feb 27, 2026
66.25
67.00
64.23
65.02
65.02
-2.56%
23,446
1.02
Feb 26, 2026
65.30
67.00
65.30
66.73
66.73
+2.85%
44,319
1.98
Feb 25, 2026
63.96
65.15
63.96
64.88
64.88
+2.59%
13,899
0.62
Feb 24, 2026
62.95
64.00
62.10
63.24
63.24
-0.43%
28,858
1.30
Feb 23, 2026
64.05
64.13
62.00
63.51
63.51
-1.72%
42,357
1.94
Feb 20, 2026
65.00
66.00
64.23
64.62
64.62
-0.97%
14,432
0.66
Feb 19, 2026
65.18
65.45
64.35
65.25
65.25
-1.18%
24,118
1.11
Feb 18, 2026
64.74
66.50
63.76
66.03
66.03
+2.37%
37,205
1.74
Feb 17, 2026
66.40
66.40
62.05
64.50
64.50
-2.71%
22,290
1.05
Feb 16, 2026
65.09
69.78
63.00
66.30
66.30
0.00%
0
0.00
Feb 13, 2026
65.09
69.78
63.00
66.30
66.30
-0.29%
37,705
1.81
Feb 12, 2026
70.01
70.01
63.12
66.50
66.50
-0.28%
22,925
1.11
Feb 11, 2026
70.00
70.00
65.05
66.68
66.68
-2.29%
34,467
1.70
Feb 10, 2026
67.78
70.10
67.78
70.01
70.01
+2.59%
16,386
0.81
Feb 09, 2026
70.21
70.98
67.93
68.24
68.24
-4.10%
16,783
0.83
Feb 06, 2026
72.99
73.50
69.75
71.16
71.16
-2.49%
21,850
1.08
Feb 05, 2026
71.97
73.36
68.00
72.98
72.98
+0.80%
14,489
0.72
Feb 04, 2026
71.73
74.75
71.73
72.40
72.40
+0.25%
60,303
3.12
Feb 03, 2026
72.26
72.95
69.63
72.22
72.22
+0.35%
69,338
3.77
Feb 02, 2026
69.00
72.95
67.01
71.97
71.97
+3.49%
70,340
4.02
Jan 30, 2026
67.90
71.00
67.55
69.54
69.54
+1.18%
65,961
3.92
Jan 29, 2026
67.80
69.50
66.20
68.73
68.73
+1.37%
43,319
2.66
Jan 28, 2026
65.80
68.07
65.18
67.80
67.80
+2.73%
31,963
2.00
Jan 27, 2026
65.02
66.50
64.50
66.00
66.00
+2.40%
20,954
1.32
Rows: