Gravity Co Ltd (GRVY)
NASDAQ:GRVY
Want to see GRVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
61.50
62.44
61.50
61.90
61.90
+0.85%
9,845
0.34
Apr 30, 2026
60.50
62.03
60.50
61.38
61.38
+1.19%
9,652
0.32
Apr 29, 2026
61.59
61.59
60.00
60.66
60.66
-1.21%
14,906
0.49
Apr 28, 2026
61.61
62.16
60.48
61.40
61.40
+0.66%
20,143
0.65
Apr 27, 2026
62.29
63.19
61.00
61.00
61.00
-2.90%
18,131
0.58
Apr 24, 2026
61.90
67.00
61.89
62.82
62.82
+1.11%
18,733
0.60
Apr 23, 2026
64.89
64.89
61.52
62.13
62.13
-5.25%
58,915
1.93
Apr 22, 2026
65.75
67.00
65.16
65.57
65.57
-0.27%
34,985
1.16
Apr 21, 2026
62.78
66.05
62.78
65.75
65.75
+1.12%
36,483
1.22
Apr 20, 2026
62.50
65.60
62.50
65.02
65.02
+3.22%
101,377
3.57
Apr 17, 2026
62.93
64.58
62.36
62.99
62.99
+2.14%
185,096
7.19
Apr 16, 2026
60.85
62.44
60.80
61.67
61.67
+1.33%
12,957
0.51
Apr 15, 2026
61.91
61.91
60.80
60.86
60.86
+0.50%
10,265
0.40
Apr 14, 2026
60.81
61.52
60.50
60.56
60.56
-1.17%
8,424
0.33
Apr 13, 2026
60.58
61.70
60.42
61.28
61.28
+1.13%
26,972
1.06
Apr 10, 2026
61.40
61.50
60.30
60.59
60.59
-2.01%
21,012
0.81
Apr 09, 2026
61.47
62.17
61.47
61.83
61.83
+0.37%
10,190
0.37
Apr 08, 2026
61.33
62.55
61.32
61.60
61.60
+1.87%
21,008
0.77
Apr 07, 2026
61.00
61.50
60.01
60.47
60.47
-1.51%
12,723
0.47
Apr 06, 2026
62.98
62.98
61.30
61.40
61.40
-2.79%
22,435
0.84
Apr 03, 2026
61.66
63.50
61.24
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
61.66
63.50
61.24
63.16
63.16
+0.94%
18,453
0.69
Apr 01, 2026
61.85
63.50
60.73
62.57
62.57
+0.98%
29,286
1.10
Mar 31, 2026
61.49
62.16
61.28
61.96
61.96
+1.04%
21,658
0.83
Mar 30, 2026
61.00
63.00
60.97
61.32
61.32
-0.13%
34,640
1.34
Mar 27, 2026
62.30
62.50
61.28
61.40
61.40
-1.06%
26,284
1.02
Mar 26, 2026
61.65
63.50
61.20
62.06
62.06
+0.08%
29,132
1.14
Mar 25, 2026
61.90
63.35
61.87
62.01
62.01
-1.07%
13,597
0.54
Mar 24, 2026
62.90
63.50
62.00
62.68
62.68
+0.45%
10,529
0.42
Mar 23, 2026
61.30
63.94
61.01
62.40
62.40
+2.30%
28,774
1.15
Mar 20, 2026
60.38
61.99
59.76
61.00
61.00
-0.16%
31,158
1.27
Mar 19, 2026
61.25
62.00
60.66
61.10
61.10
-0.16%
12,740
0.52
Mar 18, 2026
59.87
61.70
59.75
61.20
61.20
+1.81%
11,712
0.48
Mar 17, 2026
60.05
61.30
59.14
60.11
60.11
-1.26%
27,929
1.14
Mar 16, 2026
60.42
61.67
59.43
60.88
60.88
+0.76%
28,772
1.19
Mar 13, 2026
61.04
61.04
59.82
60.42
60.42
-0.30%
18,781
0.77
Mar 12, 2026
62.01
62.01
60.51
60.60
60.60
-2.48%
16,970
0.70
Mar 11, 2026
61.89
62.49
61.00
62.14
62.14
-0.46%
35,286
1.45
Mar 10, 2026
62.00
63.50
61.70
62.43
62.43
-0.79%
20,448
0.84
Mar 09, 2026
63.02
64.00
60.49
62.93
62.93
-0.32%
71,757
3.08
Mar 06, 2026
62.50
66.90
62.00
63.13
63.13
-0.39%
41,825
1.83
Mar 05, 2026
64.75
65.50
62.71
63.38
63.38
-1.28%
16,130
0.70
Mar 04, 2026
62.64
64.63
62.34
64.20
64.20
+2.49%
41,049
1.80
Mar 03, 2026
64.50
64.50
62.50
62.64
62.64
-3.36%
20,281
0.90
Mar 02, 2026
64.99
65.95
64.00
64.82
64.82
-0.31%
19,193
0.84
Feb 27, 2026
66.25
67.00
64.23
65.02
65.02
-2.56%
23,446
1.03
Feb 26, 2026
65.30
67.00
65.30
66.73
66.73
+2.85%
44,319
1.99
Feb 25, 2026
63.96
65.15
63.96
64.88
64.88
+2.59%
13,899
0.63
Feb 24, 2026
62.95
64.00
62.10
63.24
63.24
-0.43%
28,858
1.33
Feb 23, 2026
64.05
64.13
62.00
63.51
63.51
-1.72%
42,357
2.01
Rows: