Grown Rogue International Inc. (GRUSF)
OTHER OTC:GRUSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.31
0.28
0.28
0.28
+2.56%
434,026
2.95
Apr 09, 2026
0.29
0.30
0.27
0.27
0.27
-6.83%
120,182
0.79
Apr 08, 2026
0.29
0.30
0.28
0.29
0.29
+1.03%
55,350
0.37
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-1.36%
68,821
0.46
Apr 06, 2026
0.29
0.31
0.29
0.29
0.29
+3.16%
94,820
0.62
Apr 03, 2026
0.27
0.31
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.27
0.31
0.27
0.29
0.29
-3.39%
49,796
0.32
Apr 01, 2026
0.29
0.31
0.28
0.30
0.30
-2.64%
396,753
2.65
Mar 31, 2026
0.28
0.31
0.28
0.30
0.30
+8.21%
130,553
0.88
Mar 30, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
127,470
0.82
Mar 27, 2026
0.28
0.30
0.27
0.28
0.28
-3.45%
1,419,771
10.27
Mar 26, 2026
0.32
0.32
0.27
0.29
0.29
-6.45%
810,055
6.33
Mar 25, 2026
0.30
0.32
0.30
0.31
0.31
-3.43%
284,157
2.29
Mar 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.55%
72,252
0.59
Mar 23, 2026
0.30
0.33
0.29
0.31
0.31
+3.33%
155,961
1.19
Mar 20, 2026
0.32
0.32
0.29
0.30
0.30
-6.54%
249,441
1.95
Mar 19, 2026
0.32
0.33
0.29
0.32
0.32
+0.31%
193,409
1.46
Mar 18, 2026
0.31
0.32
0.29
0.32
0.32
+2.89%
353,740
2.74
Mar 17, 2026
0.33
0.33
0.31
0.31
0.31
-3.72%
167,316
1.26
Mar 16, 2026
0.31
0.33
0.28
0.32
0.32
+6.25%
366,324
2.85
Mar 13, 2026
0.32
0.33
0.30
0.30
0.30
-5.00%
39,396
0.30
Mar 12, 2026
0.32
0.33
0.30
0.32
0.32
+5.96%
337,693
2.60
Mar 11, 2026
0.33
0.33
0.30
0.30
0.30
-4.13%
106,189
0.68
Mar 10, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
52,601
0.34
Mar 09, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
49,637
0.31
Mar 06, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
49,979
0.31
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
-2.99%
132,109
0.83
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
+3.40%
14,836
0.09
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
-0.31%
14,350
0.09
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.69%
113,270
0.71
Feb 27, 2026
0.35
0.35
0.31
0.33
0.33
-9.73%
769,940
5.18
Feb 26, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
68,417
0.44
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-6.17%
43,768
0.28
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+5.67%
44,845
0.29
Feb 23, 2026
0.35
0.37
0.35
0.35
0.35
-2.49%
127,504
0.82
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.36%
54,780
0.35
Feb 19, 2026
0.37
0.37
0.35
0.37
0.37
-2.13%
31,165
0.19
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
8,254
0.05
Feb 17, 2026
0.37
0.38
0.37
0.37
0.37
-2.12%
31,158
0.19
Feb 16, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
-0.53%
59,998
0.35
Feb 12, 2026
0.37
0.38
0.36
0.38
0.38
+1.60%
36,956
0.21
Feb 11, 2026
0.41
0.41
0.37
0.37
0.37
-8.78%
118,018
0.65
Feb 10, 2026
0.39
0.41
0.38
0.40
0.40
-2.44%
63,752
0.35
Feb 09, 2026
0.42
0.42
0.41
0.41
0.41
+2.76%
8,036
0.04
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
-3.86%
28,051
0.15
Feb 05, 2026
0.41
0.43
0.41
0.42
0.42
-1.19%
94,283
0.49
Feb 04, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
63,193
0.33
Feb 03, 2026
0.40
0.42
0.40
0.41
0.41
+1.99%
178,209
0.94
Feb 02, 2026
0.41
0.41
0.40
0.40
0.40
-3.37%
2,029
0.01
Rows: