Education
About Us
Working with TipRanks
Follow Us
Grown Rogue International Inc. (GRUSF)
OTHER OTC:GRUSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
-2.99%
132,109
0.83
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
+3.40%
14,836
0.09
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
-0.31%
14,350
0.09
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.69%
113,270
0.71
Feb 27, 2026
0.35
0.35
0.31
0.33
0.33
-9.73%
769,940
5.18
Feb 26, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
68,417
0.44
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-6.17%
43,768
0.28
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+5.67%
44,845
0.29
Feb 23, 2026
0.35
0.37
0.35
0.35
0.35
-2.49%
127,504
0.82
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.36%
54,780
0.35
Feb 19, 2026
0.37
0.37
0.35
0.37
0.37
-2.13%
31,165
0.19
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
8,254
0.05
Feb 17, 2026
0.37
0.38
0.37
0.37
0.37
-2.12%
31,158
0.19
Feb 16, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
-0.53%
59,998
0.35
Feb 12, 2026
0.37
0.38
0.36
0.38
0.38
+1.60%
36,956
0.21
Feb 11, 2026
0.41
0.41
0.37
0.37
0.37
-8.78%
118,018
0.65
Feb 10, 2026
0.39
0.41
0.38
0.40
0.40
-2.44%
63,752
0.35
Feb 09, 2026
0.42
0.42
0.41
0.41
0.41
+2.76%
8,036
0.04
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
-3.86%
28,051
0.15
Feb 05, 2026
0.41
0.43
0.41
0.42
0.42
-1.19%
94,283
0.49
Feb 04, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
63,193
0.33
Feb 03, 2026
0.40
0.42
0.40
0.41
0.41
+1.99%
178,209
0.94
Feb 02, 2026
0.41
0.41
0.40
0.40
0.40
-3.37%
2,029
0.01
Jan 30, 2026
0.40
0.42
0.37
0.42
0.42
+7.22%
60,073
0.30
Jan 29, 2026
0.36
0.39
0.36
0.39
0.39
+4.86%
43,528
0.22
Jan 28, 2026
0.41
0.41
0.34
0.37
0.37
-11.06%
764,616
4.06
Jan 27, 2026
0.41
0.42
0.40
0.42
0.42
+3.48%
46,142
0.25
Jan 26, 2026
0.42
0.42
0.40
0.40
0.40
-0.50%
90,595
0.48
Jan 23, 2026
0.40
0.41
0.40
0.40
0.40
+3.32%
15,317
0.08
Jan 22, 2026
0.38
0.40
0.38
0.39
0.39
+2.89%
60,327
0.32
Jan 21, 2026
0.40
0.40
0.37
0.38
0.38
-4.76%
117,640
0.62
Jan 20, 2026
0.40
0.40
0.38
0.40
0.40
-0.25%
15,510
0.08
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.41
0.41
0.40
0.40
0.40
-1.72%
20,964
0.11
Jan 15, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
43,617
0.22
Jan 14, 2026
0.42
0.42
0.40
0.41
0.41
+1.75%
56,265
0.28
Jan 13, 2026
0.43
0.44
0.40
0.40
0.40
-7.83%
68,810
0.34
Jan 12, 2026
0.44
0.45
0.43
0.43
0.43
-2.03%
411,907
2.09
Jan 09, 2026
0.44
0.44
0.43
0.44
0.44
+2.55%
10,740
0.05
Jan 08, 2026
0.43
0.44
0.43
0.43
0.43
-4.42%
20,804
0.10
Jan 07, 2026
0.44
0.50
0.43
0.45
0.45
+5.12%
242,816
1.24
Jan 06, 2026
0.44
0.45
0.43
0.43
0.43
-2.71%
25,975
0.13
Jan 05, 2026
0.51
0.51
0.44
0.44
0.44
-8.87%
97,548
0.50
Jan 02, 2026
0.51
0.52
0.48
0.49
0.49
-5.83%
153,153
0.79
Jan 01, 2026
0.50
0.52
0.47
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.50
0.52
0.47
0.52
0.52
+3.00%
587,755
3.15
Dec 30, 2025
0.47
0.52
0.46
0.50
0.50
+8.70%
358,127
1.91
Dec 29, 2025
0.48
0.48
0.44
0.46
0.46
+0.66%
165,553
0.87
Dec 26, 2025
0.45
0.48
0.45
0.46
0.46
-4.59%
41,709
0.22
Rows: