Education
About Us
Working with TipRanks
Follow Us
Grown Rogue International Inc. (GRUSF)
OTHER OTC:GRUSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.43
0.40
0.40
0.40
-6.10%
38,015
0.20
Dec 22, 2025
0.38
0.43
0.37
0.43
0.43
+13.60%
457,318
2.44
Dec 19, 2025
0.37
0.39
0.37
0.38
0.38
+2.74%
162,826
0.87
Dec 18, 2025
0.43
0.44
0.37
0.37
0.36
-14.52%
402,170
2.23
Dec 17, 2025
0.44
0.44
0.42
0.43
0.43
-2.51%
76,105
0.41
Dec 16, 2025
0.41
0.44
0.40
0.44
0.44
+8.15%
353,248
1.93
Dec 15, 2025
0.38
0.41
0.37
0.41
0.40
+5.19%
129,998
0.71
Dec 12, 2025
0.32
0.47
0.32
0.39
0.38
+32.76%
1,707,995
10.92
Dec 11, 2025
0.30
0.30
0.29
0.29
0.29
-0.34%
148,275
0.95
Dec 10, 2025
0.29
0.30
0.29
0.29
0.29
-0.68%
119,613
0.76
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
-0.68%
164,698
1.03
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
71,811
0.44
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
24,303
0.15
Dec 04, 2025
0.30
0.30
0.29
0.30
0.30
-1.34%
55,250
0.34
Dec 03, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
100,547
0.62
Dec 02, 2025
0.33
0.34
0.30
0.30
0.30
-0.33%
87,376
0.54
Dec 01, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
549,086
3.58
Nov 28, 2025
0.30
0.30
0.29
0.29
0.29
-2.68%
33,720
0.22
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+2.76%
125,540
0.82
Nov 25, 2025
0.30
0.30
0.28
0.29
0.29
-5.84%
216,832
1.44
Nov 24, 2025
0.33
0.33
0.29
0.31
0.31
-5.23%
446,418
3.08
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
+3.17%
50,191
0.35
Nov 20, 2025
0.31
0.33
0.31
0.32
0.32
+2.61%
217,195
1.52
Nov 19, 2025
0.33
0.33
0.30
0.31
0.31
-4.06%
155,543
1.09
Nov 18, 2025
0.31
0.33
0.31
0.32
0.32
+1.27%
186,079
1.33
Nov 17, 2025
0.33
0.34
0.31
0.32
0.32
-0.63%
74,244
0.53
Nov 14, 2025
0.33
0.34
0.32
0.32
0.32
-7.02%
652,768
5.03
Nov 13, 2025
0.34
0.36
0.34
0.34
0.34
-2.29%
167,940
1.29
Nov 12, 2025
0.33
0.35
0.33
0.35
0.35
+4.48%
375,636
2.89
Nov 11, 2025
0.36
0.37
0.33
0.34
0.34
-5.63%
156,292
1.11
Nov 10, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
54,832
0.38
Nov 07, 2025
0.36
0.37
0.35
0.35
0.35
-3.05%
147,494
0.99
Nov 06, 2025
0.37
0.37
0.36
0.36
0.36
+0.28%
12,005
0.08
Nov 05, 2025
0.36
0.37
0.36
0.36
0.36
-2.70%
38,250
0.26
Nov 04, 2025
0.36
0.37
0.36
0.37
0.37
+1.93%
543,526
3.84
Nov 03, 2025
0.38
0.39
0.36
0.36
0.36
-0.55%
77,618
0.53
Oct 31, 2025
0.39
0.39
0.37
0.37
0.36
-5.19%
151,930
1.06
Oct 30, 2025
0.38
0.39
0.38
0.39
0.38
+0.79%
16,528
0.10
Oct 29, 2025
0.38
0.39
0.37
0.38
0.38
+3.24%
169,060
1.07
Oct 28, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
105,200
0.67
Oct 27, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
46,756
0.30
Oct 24, 2025
0.40
0.41
0.37
0.41
0.40
+3.85%
124,232
0.79
Oct 23, 2025
0.37
0.39
0.37
0.39
0.39
+5.69%
112,649
0.72
Oct 22, 2025
0.37
0.39
0.37
0.37
0.37
-0.27%
117,470
0.76
Oct 21, 2025
0.38
0.38
0.36
0.37
0.37
-4.39%
313,456
2.07
Oct 20, 2025
0.42
0.42
0.38
0.39
0.39
-6.75%
265,011
1.78
Oct 17, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
59,000
0.40
Oct 16, 2025
0.42
0.42
0.40
0.41
0.41
-0.49%
67,117
0.45
Oct 15, 2025
0.41
0.43
0.40
0.41
0.41
-0.24%
101,167
0.67
Oct 14, 2025
0.41
0.41
0.40
0.41
0.41
-1.43%
72,224
0.48
Rows: