Want to see GRTXD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
16.33
16.70
16.24
16.70
16.70
+1.89%
767
1.28
Jul 14, 2026
15.61
16.39
15.61
16.39
16.39
-1.03%
1,142
1.95
Jul 13, 2026
17.27
17.27
13.01
16.56
16.56
-5.91%
1,900
2.91
Jul 10, 2026
17.80
21.80
17.60
17.60
17.60
-2.22%
436
0.28
Jul 09, 2026
17.60
18.00
17.60
18.00
18.00
+2.16%
327
0.21
Jul 08, 2026
17.62
19.02
17.62
17.62
17.62
-1.01%
207
0.13
Jul 07, 2026
17.60
17.80
17.60
17.80
17.80
+1.02%
57
0.04
Jul 06, 2026
17.62
17.62
17.62
17.62
17.62
-3.72%
5
<0.01
Jul 03, 2026
19.10
19.10
18.30
18.30
18.30
0.00%
0
0.00
Jul 02, 2026
19.10
19.10
18.30
18.30
18.30
+3.98%
71
0.05
Jul 01, 2026
17.60
18.00
17.60
17.60
17.60
0.00%
273
0.18
Jun 30, 2026
17.60
18.00
17.60
17.60
17.60
0.00%
126
0.08
Jun 29, 2026
17.60
17.60
17.60
17.60
17.60
-0.11%
110
0.07
Jun 26, 2026
17.82
17.82
17.62
17.62
17.62
-1.01%
102
0.07
Jun 25, 2026
18.00
18.00
17.60
17.80
17.80
-3.26%
246
0.16
Jun 24, 2026
17.60
18.40
17.60
18.40
18.40
+4.55%
3,704
2.50
Jun 23, 2026
17.20
18.00
17.20
17.60
17.60
-2.81%
216
0.15
Jun 22, 2026
17.10
18.11
17.10
18.11
18.11
+5.65%
144
0.10
Jun 19, 2026
17.14
19.16
17.14
17.14
17.14
0.00%
0
0.00
Jun 18, 2026
17.14
19.16
17.14
17.14
17.14
+0.82%
1,103
0.73
Jun 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
15
<0.01
Jun 16, 2026
17.40
17.40
17.00
17.00
17.00
-2.41%
274
0.18
Jun 15, 2026
17.02
18.22
17.02
17.42
17.42
-5.07%
1,064
0.72
Jun 12, 2026
17.14
18.35
17.14
18.35
18.35
+7.94%
17
0.01
Jun 11, 2026
16.60
17.40
16.60
17.00
17.00
-4.66%
52
0.03
Jun 10, 2026
18.03
19.03
17.03
17.83
17.83
-4.24%
408
0.27
Jun 09, 2026
19.02
19.02
18.62
18.62
18.62
-4.63%
199
0.13
Jun 08, 2026
19.12
20.33
19.12
19.52
19.52
+2.75%
134
0.09
Jun 05, 2026
19.00
20.00
18.80
19.00
19.00
-5.00%
800
0.54
Jun 04, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
12
<0.01
Jun 03, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
167
0.11
Jun 02, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
231
0.15
Jun 01, 2026
21.40
21.40
20.00
20.00
20.00
0.00%
537
0.35
May 29, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
67
0.04
May 28, 2026
19.40
20.60
19.40
20.00
20.00
-4.57%
89
0.06
May 27, 2026
20.96
20.96
20.96
20.96
20.96
+4.79%
50
0.03
May 26, 2026
20.40
20.40
18.80
20.00
20.00
-0.10%
374
0.24
May 25, 2026
20.02
21.82
20.02
20.02
20.02
0.00%
0
0.00
May 22, 2026
20.02
21.82
20.02
20.02
20.02
+6.38%
563
0.37
May 21, 2026
20.02
20.02
18.82
18.82
18.82
-6.83%
957
0.63
May 20, 2026
21.80
21.80
20.00
20.20
20.20
+0.10%
667
0.43
May 19, 2026
20.18
20.18
20.18
20.18
20.18
+0.90%
18
0.01
May 18, 2026
22.00
22.00
20.00
20.00
20.00
0.00%
101
0.06
May 15, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
240
0.15
May 14, 2026
20.00
20.60
20.00
20.00
20.00
-0.50%
38
0.02
May 13, 2026
22.11
22.11
20.10
20.10
20.10
-0.36%
34
0.02
May 12, 2026
18.15
21.18
18.15
20.17
20.17
+0.86%
641
0.41
May 11, 2026
20.00
20.40
18.40
20.00
20.00
0.00%
240
0.15
May 08, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
563
0.36
May 07, 2026
20.00
20.80
20.00
20.00
20.00
0.00%
214
0.14
Rows: