tiprankstipranks
Galera Therapeutics (GRTX)
OTHER OTC:GRTX
US Market
GRTX
Galera Therapeutics
RESEARCH TOOLSreports

Galera Therapeutics (GRTX) Historical Prices

260 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
2,350
0.04
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,310
0.10
Apr 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.38%
52,711
1.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
23,175
0.44
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
12,900
0.25
Mar 30, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
30,544
0.55
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
3,000
0.05
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
35,100
0.61
Mar 25, 2026
0.05
0.05
0.04
0.05
0.05
+9.30%
413,402
7.85
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
51,539
0.99
Mar 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
44,120
0.86
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
-8.16%
17,131
0.33
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
13,350
0.25
Mar 18, 2026
0.05
0.06
0.05
0.05
0.05
+6.38%
11,162
0.21
Mar 17, 2026
0.06
0.06
0.05
0.05
0.05
-2.08%
65,013
1.24
Mar 16, 2026
0.06
0.06
0.05
0.05
0.05
+2.13%
229
<0.01
Mar 13, 2026
0.04
0.05
0.04
0.05
0.05
+14.63%
376,502
7.97
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
109
<0.01
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
505
0.01
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
59,835
1.28
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
364,495
8.88
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
39,977
0.97
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
115,226
2.91
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
-4.26%
76,147
1.98
Feb 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
47,735
1.19
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
110,714
2.78
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+30.30%
67,864
1.74
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
65,322
1.72
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
60,923
1.64
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
527,947
18.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156
<0.01
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
312,240
12.80
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,488
0.14
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
105
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
331
0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,759
0.06
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,480
0.09
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
370
0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
16,532
0.59
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
54,626
1.96
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
86,193
3.23
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,403
0.19
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
10,369
0.35
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,000
0.06
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
8,876
0.21
Rows:
50