tiprankstipranks
Trending News
More News >
Groovy Company, Inc. (GROO)
:GROO
US Market
Advertisement

Groovy Company (GROO) Historical Prices

Compare
174 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,665
Jun 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,096
Jun 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,389
Jun 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
9,300
Jun 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
795
Jun 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,201
Jun 18, 2025
0.02
0.05
0.02
0.02
0.02
0.00%
2,952
Jun 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
359
Jun 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
868
Jun 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,269
Jun 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,153
Jun 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
2,699
Jun 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,130
Jun 09, 2025
0.03
0.10
0.02
0.02
0.02
0.00%
0
Jun 06, 2025
0.03
0.10
0.02
0.02
0.02
0.00%
0
Jun 05, 2025
0.03
0.10
0.02
0.02
0.02
0.00%
0
Jun 04, 2025
0.03
0.10
0.02
0.02
0.02
-37.50%
1,192
Jun 03, 2025
0.02
0.03
0.02
0.03
0.03
+60.00%
2,762
Jun 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
725
May 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
May 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
May 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
986
May 27, 2025
0.02
0.02
0.02
0.02
0.02
-60.00%
237
May 22, 2025
0.06
0.21
0.06
0.13
0.13
+106.35%
370,490
May 21, 2025
0.10
0.10
0.06
0.06
0.06
-21.25%
59,348
May 20, 2025
0.10
0.10
0.06
0.08
0.08
+33.33%
7,530
May 19, 2025
0.10
0.10
0.06
0.06
0.06
-3.23%
36,884
May 16, 2025
0.04
0.10
0.04
0.06
0.06
+3.33%
70,966
May 15, 2025
0.09
0.10
0.06
0.06
0.06
-14.29%
62,102
May 14, 2025
0.10
0.10
0.04
0.07
0.07
+100.00%
21,574
May 13, 2025
0.10
0.10
0.03
0.04
0.04
+12.90%
29,245
May 12, 2025
0.10
0.10
0.02
0.03
0.03
-69.00%
18,577
May 09, 2025
0.02
0.13
0.02
0.10
0.10
+400.00%
239,624
May 08, 2025
0.03
0.03
0.01
0.02
0.02
-13.04%
110,373
May 07, 2025
0.05
0.20
0.01
0.02
0.02
-99.91%
2,766
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis