Education
About Us
Working with TipRanks
Follow Us
Greenland Mines (GRML)
NASDAQ:GRML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.36
0.37
0.35
0.37
0.37
+5.11%
1,180,869
0.38
Mar 17, 2026
0.39
0.39
0.34
0.35
0.35
-7.61%
1,661,964
0.54
Mar 16, 2026
0.41
0.41
0.37
0.38
0.38
-7.07%
1,619,691
0.53
Mar 13, 2026
0.44
0.44
0.39
0.41
0.41
-12.39%
2,878,416
0.95
Mar 12, 2026
0.52
0.53
0.44
0.47
0.47
-10.69%
3,179,112
1.06
Mar 11, 2026
0.53
0.53
0.46
0.52
0.52
+0.77%
2,227,303
0.75
Mar 10, 2026
0.48
0.57
0.47
0.52
0.52
+10.40%
4,791,098
1.65
Mar 09, 2026
0.46
0.48
0.40
0.47
0.47
+2.84%
2,507,800
0.88
Mar 06, 2026
0.40
0.46
0.40
0.46
0.46
+9.05%
3,642,982
1.29
Mar 05, 2026
0.41
0.43
0.37
0.42
0.42
+1.94%
6,643,793
2.42
Mar 04, 2026
0.64
0.74
0.37
0.41
0.41
-23.42%
60,609,781
33.82
Mar 03, 2026
0.66
0.66
0.49
0.54
0.54
-16.59%
3,948,522
2.27
Mar 02, 2026
0.50
0.65
0.44
0.65
0.65
+21.47%
3,584,083
2.11
Feb 27, 2026
0.49
0.68
0.48
0.53
0.53
+11.09%
13,095,490
8.77
Feb 26, 2026
0.43
0.55
0.43
0.48
0.48
+12.21%
7,702,809
5.58
Feb 25, 2026
0.37
0.43
0.35
0.43
0.43
+18.99%
4,183,733
3.16
Feb 24, 2026
0.35
0.45
0.33
0.36
0.36
-12.68%
8,167,356
6.85
Feb 23, 2026
0.26
0.43
0.26
0.41
0.41
+62.70%
35,778,953
56.46
Feb 20, 2026
0.24
0.26
0.23
0.25
0.25
+7.23%
1,239,331
1.98
Feb 19, 2026
0.23
0.24
0.23
0.24
0.24
-0.42%
426,083
0.68
Feb 18, 2026
0.22
0.24
0.22
0.24
0.24
+9.26%
1,908,933
2.99
Feb 17, 2026
0.22
0.22
0.21
0.22
0.22
-1.82%
151,761
0.23
Feb 16, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Feb 13, 2026
0.22
0.23
0.21
0.22
0.22
+0.92%
248,297
0.38
Feb 12, 2026
0.23
0.24
0.21
0.22
0.22
-5.22%
580,609
0.88
Feb 11, 2026
0.24
0.25
0.22
0.23
0.23
-4.56%
421,059
0.64
Feb 10, 2026
0.24
0.26
0.23
0.23
0.23
-3.32%
363,694
0.55
Feb 09, 2026
0.24
0.25
0.24
0.24
0.24
+0.42%
262,072
0.40
Feb 06, 2026
0.23
0.24
0.22
0.24
0.24
+9.09%
605,212
0.92
Feb 05, 2026
0.25
0.25
0.22
0.22
0.22
-13.39%
1,303,520
1.96
Feb 04, 2026
0.26
0.27
0.24
0.25
0.25
-2.68%
342,304
0.51
Feb 03, 2026
0.28
0.28
0.26
0.26
0.26
-2.97%
292,313
0.43
Feb 02, 2026
0.25
0.29
0.25
0.27
0.27
-0.74%
656,040
0.97
Jan 30, 2026
0.26
0.29
0.26
0.27
0.27
-2.17%
1,088,187
1.61
Jan 29, 2026
0.30
0.30
0.27
0.28
0.28
-5.46%
510,164
0.76
Jan 28, 2026
0.31
0.32
0.29
0.29
0.29
-5.48%
922,606
1.38
Jan 27, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
289,732
0.42
Jan 26, 2026
0.32
0.33
0.31
0.32
0.32
-3.37%
376,328
0.55
Jan 23, 2026
0.35
0.35
0.33
0.33
0.33
-4.40%
462,223
0.68
Jan 22, 2026
0.33
0.36
0.32
0.34
0.34
+3.33%
922,742
1.36
Jan 21, 2026
0.31
0.34
0.30
0.33
0.33
+6.11%
590,649
0.87
Jan 20, 2026
0.33
0.33
0.31
0.31
0.31
-5.18%
328,536
0.48
Jan 19, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.32
0.34
0.32
0.33
0.33
+4.79%
440,512
0.62
Jan 15, 2026
0.30
0.34
0.29
0.31
0.31
+3.99%
1,347,573
1.94
Jan 14, 2026
0.31
0.31
0.29
0.30
0.30
-6.23%
845,370
1.22
Jan 13, 2026
0.34
0.36
0.32
0.32
0.32
-5.03%
1,048,856
1.45
Jan 12, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
414,253
0.55
Jan 09, 2026
0.35
0.36
0.34
0.34
0.34
-1.17%
320,563
0.42
Jan 08, 2026
0.34
0.36
0.33
0.34
0.34
+1.18%
558,428
0.72
Rows: