Greenland Mines (GRML)
NASDAQ:GRML
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.33
0.34
0.29
0.29
0.29
-9.09%
5,127,054
1.58
Jun 17, 2026
0.33
0.34
0.31
0.32
0.32
-1.24%
3,011,707
0.93
Jun 16, 2026
0.29
0.33
0.29
0.32
0.32
+12.15%
5,281,794
1.67
Jun 15, 2026
0.29
0.31
0.28
0.29
0.29
-1.71%
2,711,013
0.86
Jun 12, 2026
0.30
0.31
0.28
0.29
0.29
-3.93%
2,582,242
0.83
Jun 11, 2026
0.29
0.31
0.28
0.31
0.31
+4.10%
1,834,034
0.58
Jun 10, 2026
0.29
0.31
0.29
0.29
0.29
-2.01%
2,729,368
0.87
Jun 09, 2026
0.30
0.31
0.27
0.30
0.30
-3.55%
2,338,382
0.74
Jun 08, 2026
0.30
0.31
0.29
0.31
0.31
+0.98%
2,241,228
0.70
Jun 05, 2026
0.33
0.33
0.30
0.31
0.31
-8.36%
3,657,612
1.15
Jun 04, 2026
0.33
0.35
0.32
0.34
0.34
+3.08%
4,767,471
1.51
Jun 03, 2026
0.34
0.35
0.31
0.33
0.33
-4.13%
4,672,706
1.47
Jun 02, 2026
0.36
0.37
0.34
0.34
0.34
-5.31%
4,093,656
1.00
Jun 01, 2026
0.36
0.37
0.34
0.36
0.36
+0.56%
3,350,785
0.82
May 29, 2026
0.35
0.37
0.34
0.36
0.36
-0.84%
3,771,904
0.92
May 28, 2026
0.36
0.36
0.33
0.36
0.36
-0.28%
4,574,227
1.08
May 27, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
3,273,402
0.76
May 26, 2026
0.40
0.42
0.36
0.36
0.36
-7.46%
4,512,778
1.05
May 22, 2026
0.41
0.42
0.37
0.39
0.39
+0.26%
4,788,234
1.10
May 21, 2026
0.43
0.43
0.37
0.39
0.39
0.00%
8,140,013
1.70
May 20, 2026
0.34
0.40
0.34
0.39
0.39
+14.79%
3,315,790
0.70
May 19, 2026
0.36
0.37
0.34
0.34
0.34
-4.25%
2,397,256
0.51
May 18, 2026
0.39
0.41
0.34
0.35
0.35
-8.31%
3,551,212
0.76
May 15, 2026
0.42
0.42
0.38
0.39
0.39
+1.58%
2,515,160
0.54
May 14, 2026
0.44
0.45
0.37
0.38
0.38
-10.82%
3,901,906
0.85
May 13, 2026
0.43
0.46
0.41
0.43
0.43
+1.19%
3,852,256
0.85
May 12, 2026
0.45
0.47
0.42
0.42
0.42
-2.33%
2,435,713
0.54
May 11, 2026
0.47
0.48
0.43
0.43
0.43
-6.52%
2,600,802
0.58
May 08, 2026
0.49
0.50
0.46
0.46
0.46
-7.26%
1,900,287
0.43
May 07, 2026
0.52
0.52
0.45
0.50
0.50
-1.78%
3,937,868
0.90
May 06, 2026
0.50
0.52
0.47
0.51
0.51
+2.02%
2,816,526
0.65
May 05, 2026
0.50
0.55
0.49
0.50
0.50
+3.13%
3,222,649
0.75
May 04, 2026
0.53
0.55
0.48
0.48
0.48
-6.80%
2,698,367
0.63
May 01, 2026
0.49
0.52
0.46
0.52
0.52
+7.07%
2,148,897
0.51
Apr 30, 2026
0.46
0.49
0.43
0.48
0.48
+12.38%
3,505,351
0.83
Apr 29, 2026
0.45
0.45
0.43
0.43
0.43
-5.10%
1,349,585
0.32
Apr 28, 2026
0.46
0.47
0.42
0.45
0.45
-4.04%
2,591,108
0.62
Apr 27, 2026
0.48
0.50
0.45
0.47
0.47
-2.89%
2,538,945
0.61
Apr 24, 2026
0.44
0.49
0.42
0.48
0.48
+7.80%
3,269,704
0.80
Apr 23, 2026
0.48
0.48
0.43
0.45
0.45
-5.87%
3,006,278
0.74
Apr 22, 2026
0.41
0.48
0.40
0.48
0.48
+18.95%
6,732,810
1.70
Apr 21, 2026
0.40
0.42
0.38
0.40
0.40
-0.25%
2,585,263
0.66
Apr 20, 2026
0.43
0.43
0.38
0.40
0.40
-4.29%
2,317,514
0.59
Apr 17, 2026
0.43
0.45
0.41
0.42
0.42
+3.19%
5,356,316
1.40
Apr 16, 2026
0.41
0.42
0.37
0.41
0.41
+4.09%
5,572,317
1.49
Apr 15, 2026
0.36
0.41
0.33
0.39
0.39
+13.33%
5,543,224
1.52
Apr 14, 2026
0.38
0.43
0.34
0.35
0.35
-5.99%
5,143,937
1.43
Apr 13, 2026
0.39
0.42
0.37
0.37
0.37
-8.25%
2,773,793
0.78
Apr 10, 2026
0.43
0.44
0.38
0.40
0.40
-4.76%
2,801,650
0.79
Apr 09, 2026
0.36
0.42
0.33
0.42
0.42
+19.66%
3,679,213
1.06
Rows: