Greenland Mines (GRML)
NASDAQ:GRML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.44
0.38
0.40
0.40
-4.76%
2,801,650
0.79
Apr 09, 2026
0.36
0.42
0.33
0.42
0.42
+19.66%
3,679,213
1.06
Apr 08, 2026
0.34
0.37
0.31
0.35
0.35
+12.14%
2,565,832
0.74
Apr 07, 2026
0.33
0.33
0.29
0.31
0.31
-4.57%
4,188,775
1.24
Apr 06, 2026
0.37
0.39
0.32
0.33
0.33
-9.89%
3,291,014
0.98
Apr 03, 2026
0.35
0.39
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.39
0.33
0.36
0.36
-1.62%
2,170,698
0.65
Apr 01, 2026
0.33
0.41
0.31
0.37
0.37
+12.12%
3,666,059
1.12
Mar 31, 2026
0.29
0.35
0.28
0.33
0.33
+18.71%
4,541,494
1.42
Mar 30, 2026
0.30
0.30
0.27
0.28
0.28
-5.76%
1,222,332
0.38
Mar 27, 2026
0.29
0.30
0.27
0.30
0.30
-1.01%
1,742,247
0.55
Mar 26, 2026
0.36
0.37
0.30
0.30
0.30
-14.86%
1,779,466
0.56
Mar 25, 2026
0.38
0.39
0.35
0.35
0.35
-5.15%
1,210,560
0.38
Mar 24, 2026
0.40
0.41
0.37
0.37
0.37
-11.72%
1,156,799
0.37
Mar 23, 2026
0.40
0.44
0.36
0.42
0.42
+3.47%
1,443,620
0.46
Mar 20, 2026
0.36
0.42
0.35
0.40
0.40
+14.45%
2,765,511
0.89
Mar 19, 2026
0.35
0.37
0.33
0.35
0.35
-4.59%
1,802,257
0.58
Mar 18, 2026
0.36
0.37
0.35
0.37
0.37
+5.11%
1,180,869
0.38
Mar 17, 2026
0.39
0.39
0.34
0.35
0.35
-7.61%
1,661,964
0.54
Mar 16, 2026
0.41
0.41
0.37
0.38
0.38
-7.07%
1,619,691
0.53
Mar 13, 2026
0.44
0.44
0.39
0.41
0.41
-12.39%
2,878,416
0.95
Mar 12, 2026
0.52
0.53
0.44
0.47
0.47
-10.69%
3,179,112
1.06
Mar 11, 2026
0.53
0.53
0.46
0.52
0.52
+0.77%
2,227,303
0.75
Mar 10, 2026
0.48
0.57
0.47
0.52
0.52
+10.40%
4,791,098
1.65
Mar 09, 2026
0.46
0.48
0.40
0.47
0.47
+2.84%
2,507,800
0.88
Mar 06, 2026
0.40
0.46
0.40
0.46
0.46
+9.05%
3,642,982
1.29
Mar 05, 2026
0.41
0.43
0.37
0.42
0.42
+1.94%
6,643,793
2.42
Mar 04, 2026
0.64
0.74
0.37
0.41
0.41
-23.42%
60,609,781
33.82
Mar 03, 2026
0.66
0.66
0.49
0.54
0.54
-16.59%
3,948,522
2.27
Mar 02, 2026
0.50
0.65
0.44
0.65
0.65
+21.47%
3,584,083
2.11
Feb 27, 2026
0.49
0.68
0.48
0.53
0.53
+11.09%
13,095,490
8.77
Feb 26, 2026
0.43
0.55
0.43
0.48
0.48
+12.21%
7,702,809
5.58
Feb 25, 2026
0.37
0.43
0.35
0.43
0.43
+18.99%
4,183,733
3.16
Feb 24, 2026
0.35
0.45
0.33
0.36
0.36
-12.68%
8,167,356
6.85
Feb 23, 2026
0.26
0.43
0.26
0.41
0.41
+62.70%
35,778,953
56.46
Feb 20, 2026
0.24
0.26
0.23
0.25
0.25
+7.23%
1,239,331
1.98
Feb 19, 2026
0.23
0.24
0.23
0.24
0.24
-0.42%
426,083
0.68
Feb 18, 2026
0.22
0.24
0.22
0.24
0.24
+9.26%
1,908,933
2.99
Feb 17, 2026
0.22
0.22
0.21
0.22
0.22
-1.82%
151,761
0.23
Feb 16, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Feb 13, 2026
0.22
0.23
0.21
0.22
0.22
+0.92%
248,297
0.38
Feb 12, 2026
0.23
0.24
0.21
0.22
0.22
-5.22%
580,609
0.88
Feb 11, 2026
0.24
0.25
0.22
0.23
0.23
-4.56%
421,059
0.64
Feb 10, 2026
0.24
0.26
0.23
0.23
0.23
-3.32%
363,694
0.55
Feb 09, 2026
0.24
0.25
0.24
0.24
0.24
+0.42%
262,072
0.40
Feb 06, 2026
0.23
0.24
0.22
0.24
0.24
+9.09%
605,212
0.92
Feb 05, 2026
0.25
0.25
0.22
0.22
0.22
-13.39%
1,303,520
1.96
Feb 04, 2026
0.26
0.27
0.24
0.25
0.25
-2.68%
342,304
0.51
Feb 03, 2026
0.28
0.28
0.26
0.26
0.26
-2.97%
292,313
0.43
Feb 02, 2026
0.25
0.29
0.25
0.27
0.27
-0.74%
656,040
0.97
Rows: