Grainger plc (GRGTF)
OTHER OTC:GRGTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2.18
2.32
2.04
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.32
2.04
2.18
2.18
-0.23%
0
0.00
Apr 01, 2026
2.19
2.33
2.04
2.19
2.19
+0.69%
0
0.00
Mar 31, 2026
2.17
2.31
2.03
2.17
2.17
+0.46%
0
0.00
Mar 30, 2026
2.16
2.29
2.03
2.16
2.16
+0.93%
0
0.00
Mar 27, 2026
2.14
2.25
2.03
2.14
2.14
-0.23%
0
0.00
Mar 26, 2026
2.15
2.26
2.03
2.15
2.15
0.00%
0
0.00
Mar 25, 2026
2.15
2.30
1.99
2.15
2.15
+1.18%
0
0.00
Mar 24, 2026
2.12
2.28
1.96
2.12
2.12
-2.30%
0
0.00
Mar 23, 2026
2.17
2.35
1.99
2.17
2.17
-0.64%
0
0.00
Mar 20, 2026
2.18
2.18
2.18
2.18
2.18
-4.63%
1,213
76.42
Mar 19, 2026
2.29
2.46
2.12
2.29
2.29
-1.72%
0
0.00
Mar 18, 2026
2.33
2.53
2.13
2.33
2.33
-0.21%
0
0.00
Mar 17, 2026
2.34
2.49
2.18
2.34
2.34
+2.64%
0
0.00
Mar 16, 2026
2.28
2.44
2.11
2.28
2.28
+0.89%
0
0.00
Mar 13, 2026
2.26
2.42
2.09
2.26
2.26
-2.17%
0
0.00
Mar 12, 2026
2.31
2.46
2.15
2.31
2.31
-1.50%
0
0.00
Mar 11, 2026
2.34
2.58
2.10
2.34
2.34
-2.70%
0
0.00
Mar 10, 2026
2.41
2.57
2.24
2.41
2.41
+1.05%
0
0.00
Mar 09, 2026
2.38
2.58
2.18
2.38
2.38
-1.65%
0
0.00
Mar 06, 2026
2.42
2.58
2.26
2.42
2.42
0.00%
0
0.00
Mar 05, 2026
2.42
2.63
2.21
2.42
2.42
-0.82%
0
0.00
Mar 04, 2026
2.44
2.60
2.28
2.44
2.44
+1.67%
0
0.00
Mar 03, 2026
2.40
2.57
2.23
2.40
2.40
-4.19%
0
0.00
Mar 02, 2026
2.51
2.68
2.33
2.51
2.51
-2.53%
0
0.00
Feb 27, 2026
2.57
2.76
2.38
2.57
2.57
+0.39%
0
0.00
Feb 26, 2026
2.56
2.72
2.40
2.56
2.56
+0.20%
0
0.00
Feb 25, 2026
2.56
2.71
2.40
2.56
2.56
+0.99%
0
0.00
Feb 24, 2026
2.53
2.69
2.37
2.53
2.53
-0.98%
0
0.00
Feb 23, 2026
2.56
2.72
2.39
2.56
2.56
-0.78%
0
0.00
Feb 20, 2026
2.58
2.75
2.40
2.58
2.58
+0.59%
0
0.00
Feb 19, 2026
2.56
2.70
2.42
2.56
2.56
+0.39%
0
0.00
Feb 18, 2026
2.55
2.73
2.37
2.55
2.55
-0.97%
0
0.00
Feb 17, 2026
2.58
2.75
2.40
2.58
2.58
-2.09%
0
0.00
Feb 16, 2026
2.63
2.79
2.47
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.63
2.79
2.47
2.63
2.63
+0.57%
0
0.00
Feb 12, 2026
2.62
2.79
2.44
2.62
2.62
+0.97%
0
0.00
Feb 11, 2026
2.59
2.76
2.42
2.59
2.59
-0.19%
0
0.00
Feb 10, 2026
2.60
2.76
2.43
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.60
2.76
2.43
2.60
2.60
+0.97%
0
0.00
Feb 06, 2026
2.57
2.73
2.41
2.57
2.57
-0.19%
0
0.00
Feb 05, 2026
2.58
2.73
2.42
2.58
2.58
-3.74%
0
0.00
Feb 04, 2026
2.68
2.86
2.49
2.68
2.68
+2.29%
0
0.00
Feb 03, 2026
2.62
2.62
2.62
2.62
2.62
-6.61%
500
0.49
Feb 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jan 30, 2026
2.80
2.80
2.80
2.80
2.80
+21.74%
500
0.49
Jan 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 28, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 27, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Rows: