Grieg Seafood ASA (GRGSF)
OTHER OTC:GRGSF
Want to see GRGSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.50
3.80
3.20
3.50
3.50
+0.57%
0
0.00
May 19, 2026
3.48
3.75
3.21
3.48
3.48
-3.60%
0
0.00
May 18, 2026
3.61
3.90
3.32
3.61
3.61
+4.34%
0
0.00
May 15, 2026
3.46
3.73
3.19
3.46
3.46
-0.14%
0
0.00
May 14, 2026
3.47
3.87
3.06
3.47
3.47
-0.14%
0
0.00
May 13, 2026
3.47
3.75
3.19
3.47
3.47
+0.29%
0
0.00
May 12, 2026
3.46
3.72
3.20
3.46
3.46
+0.29%
0
0.00
May 11, 2026
3.45
3.74
3.16
3.45
3.45
-1.85%
0
0.00
May 08, 2026
3.52
3.78
3.25
3.52
3.52
-1.40%
0
0.00
May 07, 2026
3.57
3.83
3.30
3.57
3.57
-2.46%
0
0.00
May 06, 2026
3.66
3.90
3.41
3.66
3.66
-3.05%
0
0.00
May 05, 2026
3.77
4.06
3.48
3.77
3.77
-0.92%
0
0.00
May 04, 2026
3.81
4.10
3.51
3.81
3.81
-1.42%
0
0.00
May 01, 2026
3.86
4.20
3.52
3.86
3.86
-1.53%
0
0.00
Apr 30, 2026
3.92
4.21
3.63
3.92
3.92
-0.13%
0
0.00
Apr 29, 2026
3.93
4.25
3.60
3.93
3.93
-1.75%
0
0.00
Apr 28, 2026
4.00
4.30
3.69
4.00
4.00
+6.25%
0
0.00
Apr 27, 2026
3.76
4.05
3.47
3.76
3.76
-1.62%
0
0.00
Apr 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 23, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 22, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 21, 2026
3.82
3.82
3.82
3.82
3.82
-52.05%
909
23.14
Apr 20, 2026
7.97
7.97
7.97
7.97
7.97
+91.96%
0
0.00
Apr 17, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 16, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 15, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 14, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 13, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 10, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 09, 2026
7.97
7.97
7.97
7.97
4.15
0.00%
0
0.00
Apr 08, 2026
7.97
7.97
7.97
7.97
4.15
+5.09%
2,000
91.64
Apr 07, 2026
7.59
7.97
7.20
7.59
3.95
-0.78%
0
0.00
Apr 06, 2026
7.65
7.97
7.32
7.65
3.98
+0.13%
0
0.00
Apr 03, 2026
7.64
7.97
7.30
7.64
3.98
0.00%
0
0.00
Apr 02, 2026
7.64
7.97
7.30
7.64
3.98
0.00%
0
0.00
Apr 01, 2026
7.64
7.97
7.30
7.64
3.98
-0.53%
0
0.00
Mar 31, 2026
7.68
7.97
7.38
7.68
4.00
-1.60%
0
0.00
Mar 30, 2026
7.80
7.80
7.80
7.80
4.06
+6.84%
475
33.25
Mar 27, 2026
7.30
7.80
6.80
7.30
3.80
-0.68%
0
0.00
Mar 26, 2026
7.35
7.85
6.85
7.35
3.83
+2.16%
0
0.00
Mar 25, 2026
7.20
7.69
6.70
7.20
3.75
-0.43%
0
0.00
Mar 24, 2026
7.23
7.72
6.73
7.23
3.76
+0.21%
0
0.00
Mar 23, 2026
7.21
7.71
6.71
7.21
3.76
-0.95%
0
0.00
Mar 20, 2026
7.28
7.78
6.78
7.28
3.79
-1.69%
0
0.00
Mar 19, 2026
7.41
7.90
6.91
7.41
3.86
-1.98%
0
0.00
Mar 18, 2026
7.56
7.97
7.14
7.56
3.94
-0.28%
0
0.00
Mar 17, 2026
7.58
7.97
7.18
7.58
3.95
+0.20%
0
0.00
Mar 16, 2026
7.56
7.97
7.15
7.56
3.94
+1.34%
0
0.00
Mar 13, 2026
7.46
7.96
6.96
7.46
3.89
+0.54%
0
0.00
Mar 12, 2026
7.42
7.92
6.92
7.42
3.87
0.00%
0
0.00
Rows: