Education
About Us
Working with TipRanks
Follow Us
Grieg Seafood ASA (GRGSF)
OTHER OTC:GRGSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.71
8.21
7.21
7.71
7.71
-0.64%
0
0.00
Jan 29, 2026
7.76
8.26
7.26
7.76
7.76
+4.44%
0
0.00
Jan 28, 2026
7.43
7.93
6.93
7.43
7.43
+0.81%
0
0.00
Jan 27, 2026
7.37
7.87
6.87
7.37
7.37
+3.08%
0
0.00
Jan 26, 2026
7.15
7.65
6.65
7.15
7.15
-0.14%
0
0.00
Jan 23, 2026
7.16
7.66
6.66
7.16
7.16
-0.14%
0
0.00
Jan 22, 2026
7.17
7.67
6.67
7.17
7.17
+2.06%
0
0.00
Jan 21, 2026
7.03
7.52
6.53
7.03
7.03
+0.21%
0
0.00
Jan 20, 2026
7.01
7.51
6.51
7.01
7.01
-2.09%
0
0.00
Jan 19, 2026
7.16
7.66
6.66
7.16
7.16
0.00%
0
0.00
Jan 16, 2026
7.16
7.66
6.66
7.16
7.16
-1.10%
0
0.00
Jan 15, 2026
7.24
7.74
6.74
7.24
7.24
-0.75%
0
0.00
Jan 14, 2026
7.30
7.79
6.80
7.30
7.30
-0.75%
0
0.00
Jan 13, 2026
7.35
7.85
6.85
7.35
7.35
+0.27%
0
0.00
Jan 12, 2026
7.33
7.33
7.33
7.33
7.33
+15.98%
900
∞
Jan 09, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 08, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 07, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 06, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 05, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 02, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 01, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 31, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 30, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 29, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 26, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 25, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 24, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 23, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 22, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 19, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 18, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 17, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 16, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 15, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 12, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 11, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 10, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 09, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 08, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 05, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 04, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 03, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 02, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Dec 01, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Nov 28, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Nov 27, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Nov 26, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Nov 25, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Nov 24, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Rows: