Education
About Us
Working with TipRanks
Follow Us
Grieg Seafood ASA (GRGSF)
OTHER OTC:GRGSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.56
7.97
7.15
7.56
7.56
+1.34%
0
0.00
Mar 13, 2026
7.46
7.96
6.96
7.46
7.46
+0.54%
0
0.00
Mar 12, 2026
7.42
7.92
6.92
7.42
7.42
0.00%
0
0.00
Mar 11, 2026
7.42
7.92
6.92
7.42
7.42
-0.07%
0
0.00
Mar 10, 2026
7.43
7.89
6.96
7.43
7.43
+0.61%
0
0.00
Mar 09, 2026
7.38
7.84
6.92
7.38
7.38
-2.64%
0
0.00
Mar 06, 2026
7.58
7.97
7.19
7.58
7.58
-0.07%
0
0.00
Mar 05, 2026
7.59
7.97
7.20
7.59
7.59
+0.26%
0
0.00
Mar 04, 2026
7.57
7.97
7.16
7.57
7.57
+2.23%
0
0.00
Mar 03, 2026
7.40
7.85
6.95
7.40
7.40
-2.05%
0
0.00
Mar 02, 2026
7.56
7.97
7.14
7.56
7.56
-1.95%
0
0.00
Feb 27, 2026
7.71
7.97
7.44
7.71
7.71
+1.45%
0
0.00
Feb 26, 2026
7.60
7.97
7.22
7.60
7.60
-0.26%
0
0.00
Feb 25, 2026
7.62
7.97
7.26
7.62
7.62
-0.33%
0
0.00
Feb 24, 2026
7.64
7.97
7.31
7.64
7.64
+1.60%
0
0.00
Feb 23, 2026
7.52
7.97
7.07
7.52
7.52
-1.38%
0
0.00
Feb 20, 2026
7.63
7.97
7.28
7.63
7.63
+1.67%
0
0.00
Feb 19, 2026
7.50
7.97
7.03
7.50
7.50
-0.73%
0
0.00
Feb 18, 2026
7.56
7.97
7.14
7.56
7.56
+0.40%
0
0.00
Feb 17, 2026
7.53
7.97
7.08
7.53
7.53
-0.27%
0
0.00
Feb 16, 2026
7.55
7.97
7.12
7.55
7.55
0.00%
0
0.00
Feb 13, 2026
7.55
7.97
7.12
7.55
7.55
-0.33%
0
0.00
Feb 12, 2026
7.57
8.07
7.07
7.57
7.57
-2.01%
0
0.00
Feb 11, 2026
7.73
8.22
7.23
7.73
7.73
+1.38%
0
0.00
Feb 10, 2026
7.66
8.16
7.16
7.66
7.66
+0.52%
0
0.00
Feb 09, 2026
7.62
8.12
7.12
7.62
7.62
+0.53%
0
0.00
Feb 06, 2026
7.58
8.08
7.08
7.58
7.58
+0.80%
0
0.00
Feb 05, 2026
7.52
8.02
7.02
7.52
7.52
-2.40%
0
0.00
Feb 04, 2026
7.71
8.20
7.21
7.71
7.71
+0.26%
0
0.00
Feb 03, 2026
7.69
8.18
7.19
7.69
7.69
+2.19%
0
0.00
Feb 02, 2026
7.52
8.02
7.02
7.52
7.52
-2.46%
0
0.00
Jan 30, 2026
7.71
8.21
7.21
7.71
7.71
-0.64%
0
0.00
Jan 29, 2026
7.76
8.26
7.26
7.76
7.76
+4.44%
0
0.00
Jan 28, 2026
7.43
7.93
6.93
7.43
7.43
+0.81%
0
0.00
Jan 27, 2026
7.37
7.87
6.87
7.37
7.37
+3.08%
0
0.00
Jan 26, 2026
7.15
7.65
6.65
7.15
7.15
-0.14%
0
0.00
Jan 23, 2026
7.16
7.66
6.66
7.16
7.16
-0.14%
0
0.00
Jan 22, 2026
7.17
7.67
6.67
7.17
7.17
+2.06%
0
0.00
Jan 21, 2026
7.03
7.52
6.53
7.03
7.03
+0.21%
0
0.00
Jan 20, 2026
7.01
7.51
6.51
7.01
7.01
-2.09%
0
0.00
Jan 19, 2026
7.16
7.66
6.66
7.16
7.16
0.00%
0
0.00
Jan 16, 2026
7.16
7.66
6.66
7.16
7.16
-1.10%
0
0.00
Jan 15, 2026
7.24
7.74
6.74
7.24
7.24
-0.75%
0
0.00
Jan 14, 2026
7.30
7.79
6.80
7.30
7.30
-0.75%
0
0.00
Jan 13, 2026
7.35
7.85
6.85
7.35
7.35
+0.27%
0
0.00
Jan 12, 2026
7.33
7.33
7.33
7.33
7.33
+15.98%
900
∞
Jan 09, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 08, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 07, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Jan 06, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
-
Rows: