Groupe Dynamite Inc. (GRGDF)
OTHER OTC:GRGDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
39.98
39.98
39.98
39.98
39.98
+21.63%
959
0.06
Jun 25, 2026
32.87
32.87
32.87
32.87
32.87
-13.27%
44,898
3.11
Jun 24, 2026
37.90
37.90
37.90
37.90
37.90
+3.55%
2,515
0.17
Jun 23, 2026
36.57
36.60
36.57
36.60
36.60
+0.69%
24,846
1.78
Jun 22, 2026
36.50
36.50
36.00
36.35
36.35
+0.97%
31,717
2.32
Jun 18, 2026
37.40
37.40
36.00
36.00
36.00
+1.24%
63,042
4.84
Jun 17, 2026
37.65
37.65
35.56
35.56
35.56
+6.79%
80,143
6.82
Jun 16, 2026
35.01
35.01
33.30
33.30
33.30
-35.96%
152,006
16.27
Jun 15, 2026
51.30
52.00
51.30
52.00
52.00
+6.30%
11,495
1.25
Jun 12, 2026
48.92
48.92
48.92
48.92
48.92
+0.87%
8,527
0.94
Jun 11, 2026
48.50
48.50
48.50
48.50
48.50
-0.23%
154,483
23.37
Jun 10, 2026
48.61
49.77
47.45
48.61
48.61
-5.28%
0
0.00
Jun 09, 2026
51.32
51.67
50.97
51.32
51.32
+2.06%
0
0.00
Jun 08, 2026
50.29
51.07
49.50
50.29
50.29
-3.08%
0
0.00
Jun 05, 2026
51.89
53.00
50.77
51.89
51.89
-6.51%
0
0.00
Jun 04, 2026
55.50
55.50
55.50
55.50
55.50
-2.89%
2,727
0.41
Jun 03, 2026
57.15
57.65
56.65
57.15
57.15
+4.30%
0
0.00
Jun 02, 2026
54.80
55.06
54.53
54.80
54.80
+3.02%
0
0.00
Jun 01, 2026
53.19
53.73
52.65
53.19
53.19
-1.80%
0
0.00
May 29, 2026
54.17
54.40
53.93
54.17
54.17
-1.91%
0
0.00
May 28, 2026
50.42
55.47
50.42
55.22
55.22
-0.54%
93,969
16.65
May 27, 2026
55.52
57.62
53.42
55.52
55.52
-1.56%
0
0.00
May 26, 2026
56.40
57.75
55.05
56.40
56.40
+4.16%
0
0.00
May 22, 2026
55.75
55.75
54.15
54.15
54.15
+0.22%
65,216
13.78
May 21, 2026
53.50
54.03
53.50
54.03
54.03
+0.19%
72,459
19.68
May 20, 2026
53.93
54.55
53.31
53.93
53.93
-0.74%
0
0.00
May 19, 2026
54.33
54.33
54.33
54.33
54.33
-7.09%
12,397
3.28
May 18, 2026
58.48
58.54
58.41
58.48
58.48
0.00%
0
0.00
May 15, 2026
58.48
58.54
58.41
58.48
58.48
-8.85%
0
0.00
May 14, 2026
64.15
64.77
63.53
64.15
64.15
-2.63%
0
0.00
May 13, 2026
65.88
65.88
65.88
65.88
65.88
+0.70%
2,330
0.62
May 12, 2026
65.42
65.90
64.94
65.42
65.42
-2.36%
0
0.00
May 11, 2026
67.00
67.00
67.00
67.00
67.00
-4.53%
7,150
1.96
May 08, 2026
70.18
70.47
69.89
70.18
70.18
+3.38%
0
0.00
May 07, 2026
67.89
68.39
67.38
67.89
67.89
+0.31%
0
0.00
May 06, 2026
67.68
68.79
66.56
67.68
67.68
+7.33%
0
0.00
May 05, 2026
63.06
63.43
62.68
63.06
63.06
-1.37%
0
0.00
May 04, 2026
63.93
64.76
63.10
63.93
63.93
-3.39%
0
0.00
May 01, 2026
66.17
66.58
65.76
66.17
66.17
+1.36%
0
0.00
Apr 30, 2026
65.28
65.33
65.23
65.28
65.28
+3.19%
0
0.00
Apr 29, 2026
63.26
63.26
63.26
63.26
63.26
+0.97%
6,060
1.58
Apr 28, 2026
62.65
63.22
62.08
62.65
62.65
-1.07%
0
0.00
Apr 27, 2026
63.33
63.54
63.11
63.33
63.33
-0.90%
0
0.00
Apr 24, 2026
63.90
63.90
63.90
63.90
63.90
-4.20%
20,442
5.84
Apr 23, 2026
66.70
66.70
66.70
66.70
66.70
+0.42%
28,693
9.42
Apr 22, 2026
66.42
66.89
65.95
66.42
66.42
-5.83%
0
0.00
Apr 21, 2026
70.53
70.53
70.53
70.53
70.53
0.00%
0
0.00
Apr 20, 2026
70.53
70.53
70.53
70.53
70.53
+1.86%
7,353
2.41
Apr 17, 2026
69.25
69.48
69.01
69.25
69.25
+3.78%
0
0.00
Apr 16, 2026
66.73
67.18
66.27
66.73
66.73
-0.78%
0
0.00
Rows: