Education
About Us
Working with TipRanks
Follow Us
Graphex Group ADR (GRFXY)
OTHER OTC:GRFXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.61
0.61
0.61
0.61
0.61
-3.64%
0
0.00
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
+4.98%
0
0.00
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
-17.76%
0
0.00
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
-6.51%
0
0.00
Dec 04, 2025
0.78
0.78
0.78
0.78
0.78
-7.67%
101
0.07
Dec 03, 2025
0.85
0.85
0.85
0.85
0.85
-5.67%
0
0.00
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
+0.11%
0
0.00
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
+2.86%
6,156
4.45
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
-8.20%
2,784
2.08
Nov 26, 2025
0.95
0.95
0.95
0.95
0.95
-2.66%
0
0.00
Nov 25, 2025
0.98
0.98
0.98
0.98
0.98
-2.50%
0
0.00
Nov 24, 2025
1.00
1.00
1.00
1.00
1.00
-2.53%
0
0.00
Nov 21, 2025
1.03
1.03
1.03
1.03
1.03
+8.10%
0
0.00
Nov 20, 2025
0.95
0.95
0.95
0.95
0.95
+21.46%
0
0.00
Nov 19, 2025
0.78
0.78
0.78
0.78
0.78
+1.69%
0
0.00
Nov 18, 2025
0.77
0.77
0.77
0.77
0.77
+1.45%
1,478
1.06
Nov 17, 2025
0.76
0.76
0.76
0.76
0.76
+1.74%
470
0.32
Nov 14, 2025
0.75
0.75
0.75
0.75
0.75
+3.61%
0
0.00
Nov 13, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
13,740
10.78
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
-1.77%
12,480
11.60
Nov 11, 2025
0.73
0.73
0.73
0.73
0.73
-5.05%
606
0.53
Nov 10, 2025
0.77
0.77
0.77
0.77
0.77
+5.32%
0
0.00
Nov 07, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 06, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 05, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 04, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 03, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 31, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 30, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 29, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 28, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 27, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 24, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 23, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 22, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 21, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 20, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 17, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
178
0.08
Oct 16, 2025
0.73
0.73
0.73
0.73
0.73
-8.03%
226
0.10
Oct 15, 2025
0.80
0.80
0.80
0.80
0.80
+8.73%
2,786
1.17
Oct 14, 2025
0.73
0.73
0.73
0.73
0.73
-10.83%
204
0.07
Oct 13, 2025
0.82
0.82
0.82
0.82
0.82
-5.84%
2,291
0.80
Oct 10, 2025
0.87
0.87
0.87
0.87
0.87
+1.39%
0
0.00
Oct 09, 2025
0.86
0.86
0.86
0.86
0.86
+1.53%
0
0.00
Oct 08, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
162
0.06
Oct 07, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
668
0.23
Oct 06, 2025
0.85
0.85
0.85
0.85
0.85
+1.56%
462
0.16
Oct 03, 2025
0.84
0.84
0.84
0.84
0.84
+4.90%
9,703
3.51
Oct 02, 2025
0.80
0.80
0.80
0.80
0.80
+1.66%
1,094
0.40
Oct 01, 2025
0.78
0.78
0.78
0.78
0.78
-0.13%
234
0.08
Rows: