tiprankstipranks
Green Rain Energy Holdings (GREH)
OTHER OTC:GREH
US Market
GREH
Green Rain Energy Holdings
RESEARCH TOOLSreports

Green Rain Energy Holdings (GREH) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
48,754
0.10
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
161,677
0.34
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,300
0.30
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
69,330
0.14
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
287,224
0.60
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,615
0.06
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
96,174
0.20
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,996
0.08
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,990
0.08
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,050
<0.01
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
86,523
0.18
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
520,264
1.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,933
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
150,013
0.29
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
322,199
0.61
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
23,105
0.04
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
239,459
0.45
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
196,002
0.37
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
505,250
0.96
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
10,460
0.02
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
61,562
0.12
Mar 06, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
119,715
0.23
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
247,415
0.48
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,675
<0.01
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,936
0.13
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
18,060
0.03
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
13,530
0.03
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
35,559
0.07
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
689,003
1.36
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
23,573
0.05
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
58,277
0.11
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
60,500
0.12
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
280,521
0.56
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
16,606
0.03
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
-29.41%
8,429
0.02
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-10.53%
63,069
0.12
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
+46.15%
220,271
0.43
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
972,005
1.97
Feb 10, 2026
<0.01
0.02
<0.01
0.01
0.01
+18.18%
877,437
1.83
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
27,100
0.06
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
119,990
0.25
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,000
0.04
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,385
0.21
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,098,593
2.39
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
457,678
1.01
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
-11.76%
313,613
0.70
Jan 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
764,432
1.75
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
412,778
0.96
Rows:
50