Education
About Us
Working with TipRanks
Follow Us
Green Rain Energy Holdings (GREH)
OTHER OTC:GREH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
0.02
0.02
0.01
0.01
0.01
-26.67%
848,120
6.78
Oct 02, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
105,528
0.86
Oct 01, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
286,305
2.39
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
-28.57%
317,096
2.75
Sep 29, 2025
0.03
0.03
0.02
0.02
0.02
-22.22%
55,418
0.48
Sep 26, 2025
0.02
0.03
0.01
0.03
0.03
+42.11%
133,110
1.16
Sep 25, 2025
0.02
0.02
0.01
0.02
0.02
+35.71%
100,239
0.88
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
80,070
0.71
Sep 23, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
62,434
0.55
Sep 22, 2025
0.02
0.02
0.01
0.01
0.01
-7.69%
50,044
0.44
Sep 19, 2025
0.01
0.02
0.01
0.01
0.01
+30.00%
80,349
0.71
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,115
0.21
Sep 17, 2025
0.02
0.02
<0.01
0.01
0.01
-28.57%
515,156
4.80
Sep 16, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
359,894
3.48
Sep 15, 2025
0.02
0.03
0.01
0.02
0.02
-28.57%
878,425
9.82
Sep 12, 2025
0.01
0.04
<0.01
0.02
0.02
+110.00%
1,585,371
21.01
Sep 11, 2025
0.02
0.02
<0.01
0.01
0.01
-16.67%
820,976
12.91
Sep 10, 2025
0.02
0.02
0.01
0.01
0.01
-25.00%
593,339
10.03
Sep 09, 2025
0.02
0.02
0.02
0.02
0.02
+23.08%
6,014
0.09
Sep 08, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 05, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
4,800
0.07
Sep 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
20,020
0.30
Sep 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,330
0.23
Sep 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,003
0.02
Aug 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
16,895
0.25
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
+18.75%
95,772
1.44
Aug 26, 2025
0.01
0.02
0.01
0.02
0.02
+33.33%
54,583
0.83
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
46,490
0.71
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000
0.02
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
50,100
0.77
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
59,421
0.92
Aug 18, 2025
0.02
0.02
0.01
0.01
0.01
-29.41%
40,952
0.62
Aug 15, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
5,464
0.08
Aug 14, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
24,911
0.38
Aug 13, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
110,266
1.72
Aug 12, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
40,885
0.64
Aug 11, 2025
0.02
0.02
0.01
0.02
0.02
-5.88%
28,410
0.43
Aug 08, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
324,419
5.34
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
28,752
0.47
Aug 06, 2025
0.02
0.02
0.01
0.02
0.02
+30.77%
4,527
0.07
Aug 05, 2025
0.01
0.02
0.01
0.01
0.01
+18.18%
962
0.02
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
120,665
2.02
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
7,524
0.13
Jul 31, 2025
0.01
0.02
0.01
0.01
0.01
+27.27%
4,778
0.08
Jul 30, 2025
0.01
0.02
0.01
0.01
0.01
-21.43%
12,013
0.20
Jul 29, 2025
0.02
0.02
0.01
0.01
0.01
+27.27%
13,400
0.23
Jul 28, 2025
0.02
0.02
0.01
0.01
0.01
-42.11%
23,260
0.39
Jul 25, 2025
0.02
0.02
0.01
0.02
0.02
+46.15%
13,170
0.22
Rows: