Greenidge Generation Holdings (GREE)
NASDAQ:GREE
Want to see GREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.30
1.22
1.25
1.25
-3.10%
172,058
0.95
May 21, 2026
1.25
1.32
1.22
1.29
1.29
+2.38%
268,568
1.51
May 20, 2026
1.30
1.34
1.26
1.26
1.26
-1.56%
262,086
1.50
May 19, 2026
1.47
1.47
1.28
1.28
1.28
-14.09%
916,312
5.66
May 18, 2026
1.37
1.54
1.35
1.49
1.49
+1.36%
729,468
4.81
May 15, 2026
1.43
1.57
1.41
1.47
1.47
+1.38%
391,780
2.67
May 14, 2026
1.36
1.46
1.32
1.45
1.45
+8.21%
337,725
2.39
May 13, 2026
1.23
1.46
1.20
1.34
1.34
+7.20%
519,974
3.79
May 12, 2026
1.28
1.29
1.22
1.25
1.25
-2.34%
202,845
1.50
May 11, 2026
1.22
1.34
1.21
1.28
1.28
+5.79%
258,370
1.94
May 08, 2026
1.19
1.22
1.16
1.21
1.21
-0.82%
78,813
0.59
May 07, 2026
1.25
1.25
1.16
1.22
1.22
-1.61%
140,691
1.07
May 06, 2026
1.18
1.26
1.18
1.24
1.24
+5.98%
138,907
1.06
May 05, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
85,850
0.64
May 04, 2026
1.24
1.26
1.15
1.17
1.17
-6.40%
140,042
1.05
May 01, 2026
1.14
1.25
1.14
1.25
1.25
+7.76%
137,856
1.04
Apr 30, 2026
1.13
1.17
1.10
1.16
1.16
+4.50%
110,569
0.83
Apr 29, 2026
1.14
1.14
1.08
1.11
1.11
-0.89%
121,238
0.91
Apr 28, 2026
1.18
1.22
1.10
1.12
1.12
-5.08%
237,324
1.80
Apr 27, 2026
1.21
1.22
1.17
1.18
1.18
-1.67%
87,246
0.66
Apr 24, 2026
1.21
1.24
1.16
1.20
1.20
0.00%
84,343
0.64
Apr 23, 2026
1.31
1.31
1.18
1.20
1.20
-7.69%
205,718
1.58
Apr 22, 2026
1.30
1.31
1.26
1.30
1.30
+3.17%
76,490
0.59
Apr 21, 2026
1.32
1.32
1.25
1.26
1.26
-2.33%
88,843
0.67
Apr 20, 2026
1.30
1.33
1.25
1.29
1.29
-2.27%
119,949
0.90
Apr 17, 2026
1.22
1.35
1.22
1.32
1.32
+10.92%
339,674
2.61
Apr 16, 2026
1.23
1.24
1.16
1.19
1.19
-2.46%
117,172
0.91
Apr 15, 2026
1.19
1.26
1.19
1.22
1.22
+0.83%
75,772
0.58
Apr 14, 2026
1.24
1.27
1.15
1.21
1.21
-0.82%
121,419
0.92
Apr 13, 2026
1.19
1.27
1.17
1.22
1.22
+1.67%
67,791
0.49
Apr 10, 2026
1.19
1.27
1.14
1.20
1.20
+4.35%
144,436
1.04
Apr 09, 2026
1.11
1.19
1.09
1.15
1.15
+2.68%
90,501
0.65
Apr 08, 2026
1.15
1.15
1.11
1.12
1.12
+4.67%
85,924
0.62
Apr 07, 2026
1.10
1.11
1.05
1.07
1.07
-2.73%
68,642
0.49
Apr 06, 2026
1.11
1.15
1.08
1.10
1.10
+4.76%
123,331
0.89
Apr 03, 2026
1.18
1.18
1.00
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.00
1.05
1.05
+0.96%
183,460
1.30
Apr 01, 2026
1.22
1.22
1.04
1.04
1.04
-5.45%
117,951
0.83
Mar 31, 2026
1.07
1.11
1.02
1.10
1.10
+2.80%
82,984
0.57
Mar 30, 2026
1.11
1.20
1.03
1.07
1.07
-3.60%
233,862
1.63
Mar 27, 2026
1.25
1.27
1.09
1.11
1.11
-9.76%
165,892
1.15
Mar 26, 2026
1.26
1.29
1.23
1.23
1.23
-3.91%
50,790
0.35
Mar 25, 2026
1.22
1.29
1.22
1.28
1.28
+6.67%
47,788
0.32
Mar 24, 2026
1.29
1.30
1.20
1.20
1.20
-6.25%
115,517
0.77
Mar 23, 2026
1.25
1.32
1.25
1.28
1.28
+0.79%
74,250
0.48
Mar 20, 2026
1.27
1.30
1.21
1.27
1.27
+0.79%
137,267
0.88
Mar 19, 2026
1.26
1.31
1.25
1.26
1.26
-2.33%
70,408
0.45
Mar 18, 2026
1.35
1.36
1.29
1.29
1.29
-3.01%
71,971
0.45
Mar 17, 2026
1.34
1.40
1.29
1.33
1.33
-0.75%
74,748
0.46
Mar 16, 2026
1.40
1.43
1.31
1.34
1.34
-1.47%
191,185
1.16
Rows: