Education
About Us
Working with TipRanks
Follow Us
Greenidge Generation Holdings (GREE)
NASDAQ:GREE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.58
1.64
1.57
1.60
1.60
-0.62%
57,720
0.05
Jan 07, 2026
1.63
1.63
1.58
1.61
1.61
-1.83%
114,153
0.10
Jan 06, 2026
1.68
1.68
1.58
1.64
1.64
-2.96%
108,051
0.10
Jan 05, 2026
1.67
1.75
1.64
1.69
1.69
+3.05%
218,300
0.20
Jan 02, 2026
1.50
1.67
1.50
1.64
1.64
+10.81%
208,261
0.19
Dec 31, 2025
1.51
1.57
1.45
1.48
1.48
-2.63%
266,391
0.24
Dec 30, 2025
1.58
1.62
1.52
1.52
1.52
-2.56%
111,625
0.10
Dec 29, 2025
1.51
1.59
1.50
1.56
1.56
+1.30%
158,947
0.14
Dec 26, 2025
1.60
1.60
1.50
1.54
1.54
-2.53%
235,640
0.21
Dec 24, 2025
1.59
1.61
1.55
1.58
1.58
-1.25%
93,502
0.08
Dec 23, 2025
1.62
1.65
1.53
1.60
1.60
-1.84%
229,568
0.20
Dec 22, 2025
1.71
1.79
1.62
1.63
1.63
-3.55%
333,696
0.30
Dec 19, 2025
1.53
1.74
1.53
1.69
1.69
+10.46%
356,947
0.32
Dec 18, 2025
1.58
1.61
1.51
1.53
1.53
0.00%
129,252
0.11
Dec 17, 2025
1.62
1.68
1.51
1.53
1.53
-6.13%
290,723
0.26
Dec 16, 2025
1.51
1.63
1.51
1.63
1.63
+4.49%
143,395
0.13
Dec 15, 2025
1.82
1.82
1.54
1.56
1.56
-14.29%
356,319
0.31
Dec 12, 2025
1.94
2.02
1.76
1.82
1.82
-5.70%
488,936
0.43
Dec 11, 2025
1.84
1.95
1.80
1.93
1.93
+2.12%
336,893
0.30
Dec 10, 2025
1.87
1.93
1.84
1.89
1.89
0.00%
202,523
0.18
Dec 09, 2025
1.70
1.95
1.70
1.89
1.89
+8.62%
491,633
0.44
Dec 08, 2025
1.75
1.76
1.66
1.74
1.74
+0.58%
192,670
0.17
Dec 05, 2025
1.70
1.80
1.69
1.73
1.73
0.00%
313,480
0.28
Dec 04, 2025
1.65
1.77
1.60
1.73
1.73
+4.85%
350,289
0.31
Dec 03, 2025
1.55
1.66
1.50
1.65
1.65
+8.55%
347,997
0.31
Dec 02, 2025
1.48
1.60
1.48
1.52
1.52
+4.11%
298,747
0.27
Dec 01, 2025
1.50
1.54
1.42
1.46
1.46
-6.41%
163,948
0.15
Nov 28, 2025
1.58
1.62
1.50
1.56
1.56
-0.64%
282,482
0.25
Nov 26, 2025
1.56
1.61
1.52
1.57
1.57
+4.67%
244,740
0.22
Nov 25, 2025
1.40
1.53
1.37
1.50
1.50
+4.90%
252,167
0.23
Nov 24, 2025
1.36
1.45
1.34
1.43
1.43
+5.15%
222,374
0.20
Nov 21, 2025
1.29
1.39
1.26
1.36
1.36
+4.62%
324,985
0.30
Nov 20, 2025
1.32
1.49
1.29
1.30
1.30
+1.56%
725,446
0.67
Nov 19, 2025
1.32
1.35
1.24
1.28
1.28
-3.03%
244,262
0.22
Nov 18, 2025
1.19
1.36
1.17
1.32
1.32
+9.09%
419,855
0.39
Nov 17, 2025
1.27
1.35
1.18
1.21
1.21
-7.63%
397,945
0.37
Nov 14, 2025
1.29
1.46
1.29
1.31
1.31
-7.75%
776,003
0.73
Nov 13, 2025
1.71
1.74
1.42
1.42
1.42
-8.97%
1,424,434
1.36
Nov 12, 2025
1.65
1.66
1.50
1.56
1.56
-9.30%
853,055
0.83
Nov 11, 2025
1.92
1.94
1.60
1.72
1.72
-18.10%
2,055,904
2.04
Nov 10, 2025
1.93
2.18
1.81
2.10
2.10
+39.07%
31,462,480
62.03
Nov 07, 2025
1.41
1.53
1.35
1.51
1.51
+3.42%
16,206,300
63.93
Nov 06, 2025
1.58
1.61
1.45
1.46
1.46
-9.88%
151,146
0.60
Nov 05, 2025
1.64
1.64
1.53
1.62
1.62
-0.61%
157,897
0.62
Nov 04, 2025
1.74
1.78
1.58
1.63
1.63
-10.93%
250,392
1.00
Nov 03, 2025
1.86
1.90
1.78
1.83
1.83
0.00%
114,699
0.46
Oct 31, 2025
1.81
1.85
1.77
1.83
1.83
+4.57%
116,188
0.46
Oct 30, 2025
1.84
1.88
1.71
1.75
1.75
-7.89%
209,912
0.84
Oct 29, 2025
1.95
2.04
1.84
1.90
1.90
-3.55%
128,382
0.51
Oct 28, 2025
2.07
2.15
1.95
1.97
1.97
-4.83%
250,213
1.01
Rows: