Greenidge Generation Holdings (GREE)
NASDAQ:GREE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.10
1.11
1.05
1.07
1.07
-2.73%
68,642
0.49
Apr 06, 2026
1.11
1.15
1.08
1.10
1.10
+4.76%
123,331
0.89
Apr 03, 2026
1.18
1.18
1.00
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.00
1.05
1.05
+0.96%
183,460
1.30
Apr 01, 2026
1.22
1.22
1.04
1.04
1.04
-5.45%
117,951
0.83
Mar 31, 2026
1.07
1.11
1.02
1.10
1.10
+2.80%
82,984
0.57
Mar 30, 2026
1.11
1.20
1.03
1.07
1.07
-3.60%
233,862
1.63
Mar 27, 2026
1.25
1.27
1.09
1.11
1.11
-9.76%
165,892
1.15
Mar 26, 2026
1.26
1.29
1.23
1.23
1.23
-3.91%
50,790
0.35
Mar 25, 2026
1.22
1.29
1.22
1.28
1.28
+6.67%
47,788
0.32
Mar 24, 2026
1.29
1.30
1.20
1.20
1.20
-6.25%
115,517
0.77
Mar 23, 2026
1.25
1.32
1.25
1.28
1.28
+0.79%
74,250
0.48
Mar 20, 2026
1.27
1.30
1.21
1.27
1.27
+0.79%
137,267
0.88
Mar 19, 2026
1.26
1.31
1.25
1.26
1.26
-2.33%
70,408
0.45
Mar 18, 2026
1.35
1.36
1.29
1.29
1.29
-3.01%
71,971
0.45
Mar 17, 2026
1.34
1.40
1.29
1.33
1.33
-0.75%
74,748
0.46
Mar 16, 2026
1.40
1.43
1.31
1.34
1.34
-1.47%
191,185
1.16
Mar 13, 2026
1.38
1.47
1.34
1.36
1.36
0.00%
220,420
1.30
Mar 12, 2026
1.38
1.40
1.31
1.36
1.36
-1.45%
100,219
0.58
Mar 11, 2026
1.26
1.46
1.26
1.38
1.38
+6.98%
134,925
0.78
Mar 10, 2026
1.59
1.78
1.16
1.29
1.29
-19.38%
776,855
4.58
Mar 09, 2026
1.49
1.61
1.48
1.60
1.60
+5.96%
337,910
2.02
Mar 06, 2026
1.20
1.52
1.18
1.51
1.51
+21.77%
611,826
3.77
Mar 05, 2026
1.33
1.43
1.22
1.24
1.24
-6.77%
167,958
1.02
Mar 04, 2026
1.28
1.38
1.25
1.33
1.33
+6.40%
62,968
0.37
Mar 03, 2026
1.19
1.29
1.19
1.25
1.25
0.00%
38,914
0.22
Mar 02, 2026
1.20
1.30
1.20
1.25
1.25
+2.46%
74,637
0.43
Feb 27, 2026
1.27
1.29
1.19
1.22
1.22
-6.15%
93,424
0.52
Feb 26, 2026
1.34
1.37
1.29
1.30
1.30
-4.41%
58,790
0.32
Feb 25, 2026
1.31
1.42
1.29
1.36
1.36
+6.25%
114,404
0.62
Feb 24, 2026
1.26
1.33
1.26
1.28
1.28
-0.39%
72,310
0.39
Feb 23, 2026
1.26
1.32
1.23
1.29
1.29
+0.39%
38,721
0.20
Feb 20, 2026
1.27
1.35
1.27
1.28
1.28
+0.79%
62,479
0.31
Feb 19, 2026
1.27
1.28
1.22
1.27
1.27
0.00%
82,548
0.41
Feb 18, 2026
1.20
1.32
1.20
1.27
1.27
+5.83%
85,264
0.41
Feb 17, 2026
1.24
1.27
1.18
1.20
1.20
-5.51%
81,405
0.38
Feb 16, 2026
1.15
1.35
1.14
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.15
1.35
1.14
1.27
1.27
+13.39%
266,800
1.09
Feb 12, 2026
1.16
1.23
1.09
1.12
1.12
-3.45%
97,380
0.38
Feb 11, 2026
1.25
1.27
1.12
1.16
1.16
-6.45%
94,274
0.33
Feb 10, 2026
1.26
1.30
1.19
1.25
1.25
+0.81%
75,645
0.10
Feb 09, 2026
1.21
1.28
1.18
1.24
1.24
+2.48%
56,430
0.05
Feb 06, 2026
1.13
1.25
1.11
1.21
1.21
+17.48%
125,981
0.12
Feb 05, 2026
1.17
1.21
1.02
1.03
1.03
-15.57%
204,860
0.20
Feb 04, 2026
1.24
1.25
1.15
1.22
1.22
-0.81%
113,294
0.11
Feb 03, 2026
1.30
1.30
1.20
1.23
1.23
-6.11%
149,607
0.14
Feb 02, 2026
1.28
1.39
1.25
1.31
1.31
+1.55%
165,151
0.16
Jan 30, 2026
1.31
1.38
1.25
1.29
1.29
-2.27%
103,233
0.10
Jan 29, 2026
1.35
1.35
1.28
1.32
1.32
-2.22%
133,742
0.13
Jan 28, 2026
1.37
1.40
1.35
1.35
1.35
0.00%
85,350
0.08
Rows: