Education
About Us
Working with TipRanks
Follow Us
Greenidge Generation Holdings (GREE)
NASDAQ:GREE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.34
1.40
1.29
1.33
1.33
-0.75%
74,748
0.46
Mar 16, 2026
1.40
1.43
1.31
1.34
1.34
-1.47%
191,185
1.16
Mar 13, 2026
1.38
1.47
1.34
1.36
1.36
0.00%
220,420
1.30
Mar 12, 2026
1.38
1.40
1.31
1.36
1.36
-1.45%
100,219
0.58
Mar 11, 2026
1.26
1.46
1.26
1.38
1.38
+6.98%
134,925
0.78
Mar 10, 2026
1.59
1.78
1.16
1.29
1.29
-19.38%
776,855
4.58
Mar 09, 2026
1.49
1.61
1.48
1.60
1.60
+5.96%
337,910
2.02
Mar 06, 2026
1.20
1.52
1.18
1.51
1.51
+21.77%
611,826
3.77
Mar 05, 2026
1.33
1.43
1.22
1.24
1.24
-6.77%
167,958
1.02
Mar 04, 2026
1.28
1.38
1.25
1.33
1.33
+6.40%
62,968
0.37
Mar 03, 2026
1.19
1.29
1.19
1.25
1.25
0.00%
38,914
0.22
Mar 02, 2026
1.20
1.30
1.20
1.25
1.25
+2.46%
74,637
0.43
Feb 27, 2026
1.27
1.29
1.19
1.22
1.22
-6.15%
93,424
0.52
Feb 26, 2026
1.34
1.37
1.29
1.30
1.30
-4.41%
58,790
0.32
Feb 25, 2026
1.31
1.42
1.29
1.36
1.36
+6.25%
114,404
0.62
Feb 24, 2026
1.26
1.33
1.26
1.28
1.28
-0.39%
72,310
0.39
Feb 23, 2026
1.26
1.32
1.23
1.29
1.29
+0.39%
38,721
0.20
Feb 20, 2026
1.27
1.35
1.27
1.28
1.28
+0.79%
62,479
0.31
Feb 19, 2026
1.27
1.28
1.22
1.27
1.27
0.00%
82,548
0.41
Feb 18, 2026
1.20
1.32
1.20
1.27
1.27
+5.83%
85,264
0.41
Feb 17, 2026
1.24
1.27
1.18
1.20
1.20
-5.51%
81,405
0.38
Feb 16, 2026
1.15
1.35
1.14
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.15
1.35
1.14
1.27
1.27
+13.39%
266,800
1.09
Feb 12, 2026
1.16
1.23
1.09
1.12
1.12
-3.45%
97,380
0.38
Feb 11, 2026
1.25
1.27
1.12
1.16
1.16
-6.45%
94,274
0.33
Feb 10, 2026
1.26
1.30
1.19
1.25
1.25
+0.81%
75,645
0.10
Feb 09, 2026
1.21
1.28
1.18
1.24
1.24
+2.48%
56,430
0.05
Feb 06, 2026
1.13
1.25
1.11
1.21
1.21
+17.48%
125,981
0.12
Feb 05, 2026
1.17
1.21
1.02
1.03
1.03
-15.57%
204,860
0.20
Feb 04, 2026
1.24
1.25
1.15
1.22
1.22
-0.81%
113,294
0.11
Feb 03, 2026
1.30
1.30
1.20
1.23
1.23
-6.11%
149,607
0.14
Feb 02, 2026
1.28
1.39
1.25
1.31
1.31
+1.55%
165,151
0.16
Jan 30, 2026
1.31
1.38
1.25
1.29
1.29
-2.27%
103,233
0.10
Jan 29, 2026
1.35
1.35
1.28
1.32
1.32
-2.22%
133,742
0.13
Jan 28, 2026
1.37
1.40
1.35
1.35
1.35
0.00%
85,350
0.08
Jan 27, 2026
1.35
1.39
1.32
1.35
1.35
+2.27%
87,865
0.08
Jan 26, 2026
1.38
1.38
1.30
1.32
1.32
-5.04%
108,332
0.10
Jan 23, 2026
1.41
1.43
1.38
1.39
1.39
-1.42%
52,300
0.05
Jan 22, 2026
1.46
1.48
1.39
1.41
1.41
-2.08%
245,140
0.23
Jan 21, 2026
1.46
1.48
1.38
1.44
1.44
-1.37%
127,234
0.12
Jan 20, 2026
1.49
1.53
1.45
1.46
1.46
-4.58%
164,473
0.15
Jan 19, 2026
1.57
1.62
1.53
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.57
1.62
1.53
1.53
1.53
-2.55%
192,166
0.18
Jan 15, 2026
1.65
1.65
1.55
1.57
1.57
-4.85%
270,573
0.25
Jan 14, 2026
1.62
1.73
1.61
1.65
1.65
+1.85%
391,586
0.36
Jan 13, 2026
1.67
1.67
1.53
1.62
1.62
-0.61%
255,144
0.24
Jan 12, 2026
1.62
1.67
1.59
1.63
1.63
+0.62%
78,089
0.07
Jan 09, 2026
1.61
1.63
1.53
1.62
1.62
+1.25%
118,980
0.11
Jan 08, 2026
1.58
1.64
1.57
1.60
1.60
-0.62%
57,720
0.05
Jan 07, 2026
1.63
1.63
1.58
1.61
1.61
-1.83%
114,153
0.10
Rows: