Education
About Us
Working with TipRanks
Follow Us
Greenidge Generation Holdings (GREE)
NASDAQ:GREE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.31
1.38
1.25
1.29
1.29
-2.27%
103,233
0.10
Jan 29, 2026
1.35
1.35
1.28
1.32
1.32
-2.22%
133,742
0.13
Jan 28, 2026
1.37
1.40
1.35
1.35
1.35
0.00%
85,350
0.08
Jan 27, 2026
1.35
1.39
1.32
1.35
1.35
+2.27%
87,865
0.08
Jan 26, 2026
1.38
1.38
1.30
1.32
1.32
-5.04%
108,332
0.10
Jan 23, 2026
1.41
1.43
1.38
1.39
1.39
-1.42%
52,300
0.05
Jan 22, 2026
1.46
1.48
1.39
1.41
1.41
-2.08%
245,140
0.23
Jan 21, 2026
1.46
1.48
1.38
1.44
1.44
-1.37%
127,234
0.12
Jan 20, 2026
1.49
1.53
1.45
1.46
1.46
-4.58%
164,473
0.15
Jan 19, 2026
1.57
1.62
1.53
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.57
1.62
1.53
1.53
1.53
-2.55%
192,166
0.18
Jan 15, 2026
1.65
1.65
1.55
1.57
1.57
-4.85%
270,573
0.25
Jan 14, 2026
1.62
1.73
1.61
1.65
1.65
+1.85%
391,586
0.36
Jan 13, 2026
1.67
1.67
1.53
1.62
1.62
-0.61%
255,144
0.24
Jan 12, 2026
1.62
1.67
1.59
1.63
1.63
+0.62%
78,089
0.07
Jan 09, 2026
1.61
1.63
1.53
1.62
1.62
+1.25%
118,980
0.11
Jan 08, 2026
1.58
1.64
1.57
1.60
1.60
-0.62%
57,720
0.05
Jan 07, 2026
1.63
1.63
1.58
1.61
1.61
-1.83%
114,153
0.10
Jan 06, 2026
1.68
1.68
1.58
1.64
1.64
-2.96%
108,051
0.10
Jan 05, 2026
1.67
1.75
1.64
1.69
1.69
+3.05%
218,300
0.20
Jan 02, 2026
1.50
1.67
1.50
1.64
1.64
+10.81%
208,261
0.19
Dec 31, 2025
1.51
1.57
1.45
1.48
1.48
-2.63%
266,391
0.24
Dec 30, 2025
1.58
1.62
1.52
1.52
1.52
-2.56%
111,625
0.10
Dec 29, 2025
1.51
1.59
1.50
1.56
1.56
+1.30%
158,947
0.14
Dec 26, 2025
1.60
1.60
1.50
1.54
1.54
-2.53%
235,640
0.21
Dec 24, 2025
1.59
1.61
1.55
1.58
1.58
-1.25%
93,502
0.08
Dec 23, 2025
1.62
1.65
1.53
1.60
1.60
-1.84%
229,568
0.20
Dec 22, 2025
1.71
1.79
1.62
1.63
1.63
-3.55%
333,696
0.30
Dec 19, 2025
1.53
1.74
1.53
1.69
1.69
+10.46%
356,947
0.32
Dec 18, 2025
1.58
1.61
1.51
1.53
1.53
0.00%
129,252
0.11
Dec 17, 2025
1.62
1.68
1.51
1.53
1.53
-6.13%
290,723
0.26
Dec 16, 2025
1.51
1.63
1.51
1.63
1.63
+4.49%
143,395
0.13
Dec 15, 2025
1.82
1.82
1.54
1.56
1.56
-14.29%
356,319
0.31
Dec 12, 2025
1.94
2.02
1.76
1.82
1.82
-5.70%
488,936
0.43
Dec 11, 2025
1.84
1.95
1.80
1.93
1.93
+2.12%
336,893
0.30
Dec 10, 2025
1.87
1.93
1.84
1.89
1.89
0.00%
202,523
0.18
Dec 09, 2025
1.70
1.95
1.70
1.89
1.89
+8.62%
491,633
0.44
Dec 08, 2025
1.75
1.76
1.66
1.74
1.74
+0.58%
192,670
0.17
Dec 05, 2025
1.70
1.80
1.69
1.73
1.73
0.00%
313,480
0.28
Dec 04, 2025
1.65
1.77
1.60
1.73
1.73
+4.85%
350,289
0.31
Dec 03, 2025
1.55
1.66
1.50
1.65
1.65
+8.55%
347,997
0.31
Dec 02, 2025
1.48
1.60
1.48
1.52
1.52
+4.11%
298,747
0.27
Dec 01, 2025
1.50
1.54
1.42
1.46
1.46
-6.41%
163,948
0.15
Nov 28, 2025
1.58
1.62
1.50
1.56
1.56
-0.64%
282,482
0.25
Nov 26, 2025
1.56
1.61
1.52
1.57
1.57
+4.67%
244,740
0.22
Nov 25, 2025
1.40
1.53
1.37
1.50
1.50
+4.90%
252,167
0.23
Nov 24, 2025
1.36
1.45
1.34
1.43
1.43
+5.15%
222,374
0.20
Nov 21, 2025
1.29
1.39
1.26
1.36
1.36
+4.62%
324,985
0.30
Nov 20, 2025
1.32
1.49
1.29
1.30
1.30
+1.56%
725,446
0.67
Nov 19, 2025
1.32
1.35
1.24
1.28
1.28
-3.03%
244,262
0.22
Rows: