Education
About Us
Working with TipRanks
Follow Us
Greenidge Generation Holdings (GREE)
NASDAQ:GREE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.62
1.68
1.51
1.53
1.53
-6.13%
290,723
0.26
Dec 16, 2025
1.51
1.63
1.51
1.63
1.63
+4.49%
143,395
0.13
Dec 15, 2025
1.82
1.82
1.54
1.56
1.56
-14.29%
356,319
0.31
Dec 12, 2025
1.94
2.02
1.76
1.82
1.82
-5.70%
488,936
0.43
Dec 11, 2025
1.84
1.95
1.80
1.93
1.93
+2.12%
336,893
0.30
Dec 10, 2025
1.87
1.93
1.84
1.89
1.89
0.00%
202,523
0.18
Dec 09, 2025
1.70
1.95
1.70
1.89
1.89
+8.62%
491,633
0.44
Dec 08, 2025
1.75
1.76
1.66
1.74
1.74
+0.58%
192,670
0.17
Dec 05, 2025
1.70
1.80
1.69
1.73
1.73
0.00%
313,480
0.28
Dec 04, 2025
1.65
1.77
1.60
1.73
1.73
+4.85%
350,289
0.31
Dec 03, 2025
1.55
1.66
1.50
1.65
1.65
+8.55%
347,997
0.31
Dec 02, 2025
1.48
1.60
1.48
1.52
1.52
+4.11%
298,747
0.27
Dec 01, 2025
1.50
1.54
1.42
1.46
1.46
-6.41%
163,948
0.15
Nov 28, 2025
1.58
1.62
1.50
1.56
1.56
-0.64%
282,482
0.25
Nov 26, 2025
1.56
1.61
1.52
1.57
1.57
+4.67%
244,740
0.22
Nov 25, 2025
1.40
1.53
1.37
1.50
1.50
+4.90%
252,167
0.23
Nov 24, 2025
1.36
1.45
1.34
1.43
1.43
+5.15%
222,374
0.20
Nov 21, 2025
1.29
1.39
1.26
1.36
1.36
+4.62%
324,985
0.30
Nov 20, 2025
1.32
1.49
1.29
1.30
1.30
+1.56%
725,446
0.67
Nov 19, 2025
1.32
1.35
1.24
1.28
1.28
-3.03%
244,262
0.22
Nov 18, 2025
1.19
1.36
1.17
1.32
1.32
+9.09%
419,855
0.39
Nov 17, 2025
1.27
1.35
1.18
1.21
1.21
-7.63%
397,945
0.37
Nov 14, 2025
1.29
1.46
1.29
1.31
1.31
-7.75%
776,003
0.73
Nov 13, 2025
1.71
1.74
1.42
1.42
1.42
-8.97%
1,424,434
1.36
Nov 12, 2025
1.65
1.66
1.50
1.56
1.56
-9.30%
853,055
0.83
Nov 11, 2025
1.92
1.94
1.60
1.72
1.72
-18.10%
2,055,904
2.04
Nov 10, 2025
1.93
2.18
1.81
2.10
2.10
+39.07%
31,462,480
62.03
Nov 07, 2025
1.41
1.53
1.35
1.51
1.51
+3.42%
16,206,300
63.93
Nov 06, 2025
1.58
1.61
1.45
1.46
1.46
-9.88%
151,146
0.60
Nov 05, 2025
1.64
1.64
1.53
1.62
1.62
-0.61%
157,897
0.62
Nov 04, 2025
1.74
1.78
1.58
1.63
1.63
-10.93%
250,392
1.00
Nov 03, 2025
1.86
1.90
1.78
1.83
1.83
0.00%
114,699
0.46
Oct 31, 2025
1.81
1.85
1.77
1.83
1.83
+4.57%
116,188
0.46
Oct 30, 2025
1.84
1.88
1.71
1.75
1.75
-7.89%
209,912
0.84
Oct 29, 2025
1.95
2.04
1.84
1.90
1.90
-3.55%
128,382
0.51
Oct 28, 2025
2.07
2.15
1.95
1.97
1.97
-4.83%
250,213
1.01
Oct 27, 2025
2.14
2.15
2.01
2.07
2.07
0.00%
236,503
0.96
Oct 24, 2025
1.98
2.13
1.92
2.07
2.07
+8.95%
224,921
0.92
Oct 23, 2025
1.94
1.98
1.87
1.90
1.90
-2.56%
125,847
0.51
Oct 22, 2025
2.07
2.17
1.83
1.95
1.95
-10.55%
374,464
1.53
Oct 21, 2025
2.10
2.23
2.03
2.18
2.18
0.00%
383,895
1.59
Oct 20, 2025
1.83
2.20
1.83
2.18
2.18
+26.01%
590,757
2.52
Oct 17, 2025
1.73
1.79
1.67
1.73
1.73
-3.89%
279,789
1.19
Oct 16, 2025
2.00
2.03
1.80
1.80
1.80
-10.00%
339,422
1.44
Oct 15, 2025
2.02
2.15
1.90
2.00
2.00
+0.50%
299,746
1.27
Oct 14, 2025
1.93
2.07
1.80
1.99
1.99
-1.00%
449,457
1.92
Oct 13, 2025
2.07
2.11
1.90
2.01
2.01
-0.50%
413,607
1.79
Oct 10, 2025
2.32
2.42
1.95
2.02
2.02
-10.22%
669,657
2.99
Oct 09, 2025
2.20
2.31
2.10
2.25
2.25
+4.17%
328,193
1.45
Oct 08, 2025
2.15
2.22
2.09
2.16
2.16
+1.89%
186,203
0.81
Rows: