Gridai Technologies Corp. (GRDX)
NASDAQ:GRDX
Want to see GRDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.18
2.60
2.14
2.51
2.51
+17.29%
108,189
0.98
Apr 29, 2026
2.19
2.29
2.11
2.14
2.14
-4.46%
38,110
0.34
Apr 28, 2026
2.29
2.34
2.21
2.24
2.24
-0.44%
22,879
0.20
Apr 27, 2026
2.24
2.30
2.16
2.25
2.25
-0.88%
110,132
0.97
Apr 24, 2026
2.39
2.39
2.21
2.27
2.27
0.00%
108,248
0.95
Apr 23, 2026
2.39
2.39
2.21
2.27
2.27
-3.40%
70,525
0.61
Apr 22, 2026
2.49
2.55
2.28
2.35
2.35
-2.89%
86,039
0.74
Apr 21, 2026
2.89
2.89
2.35
2.42
2.42
-13.26%
203,811
1.77
Apr 20, 2026
2.82
2.90
2.56
2.79
2.79
-3.46%
115,671
1.00
Apr 17, 2026
2.50
2.89
2.45
2.89
2.89
+18.44%
148,806
1.29
Apr 16, 2026
2.40
2.52
2.30
2.44
2.44
+7.02%
260,661
2.34
Apr 15, 2026
2.06
2.30
2.06
2.28
2.28
+10.68%
167,599
1.51
Apr 14, 2026
2.03
2.10
2.03
2.06
2.06
+1.48%
36,057
0.32
Apr 13, 2026
2.07
2.19
2.01
2.03
2.03
-2.87%
94,124
0.84
Apr 10, 2026
2.21
2.30
2.00
2.09
2.09
-4.13%
129,573
1.16
Apr 09, 2026
2.12
2.23
2.06
2.18
2.18
+4.81%
61,414
0.54
Apr 08, 2026
2.19
2.22
2.05
2.08
2.08
-3.70%
126,966
1.12
Apr 07, 2026
2.19
2.23
2.14
2.16
2.16
-0.92%
58,389
0.51
Apr 06, 2026
2.35
2.36
2.15
2.18
2.18
-8.79%
65,360
0.56
Apr 03, 2026
2.53
2.57
2.19
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.53
2.57
2.19
2.39
2.39
-3.63%
110,636
0.91
Apr 01, 2026
2.11
2.63
2.05
2.48
2.48
+22.77%
235,729
1.91
Mar 31, 2026
2.01
2.12
1.97
2.02
2.02
+0.50%
38,561
0.31
Mar 30, 2026
2.14
2.14
1.94
2.01
2.01
-8.22%
19,504
0.15
Mar 27, 2026
2.10
2.21
2.04
2.19
2.19
+6.83%
52,960
0.41
Mar 26, 2026
2.10
2.11
1.95
2.05
2.05
-0.49%
34,154
0.26
Mar 25, 2026
2.05
2.09
2.02
2.06
2.06
+1.48%
12,171
0.09
Mar 24, 2026
2.07
2.14
1.87
2.03
2.03
-3.79%
77,324
0.57
Mar 23, 2026
2.20
2.20
1.97
2.11
2.11
+2.93%
83,277
0.62
Mar 20, 2026
2.08
2.11
1.98
2.05
2.05
-1.91%
100,188
0.74
Mar 19, 2026
2.12
2.15
2.09
2.09
2.09
-2.34%
20,480
0.15
Mar 18, 2026
2.21
2.21
2.05
2.14
2.14
-1.83%
80,708
0.60
Mar 17, 2026
2.45
2.50
2.15
2.18
2.18
-8.40%
71,235
0.53
Mar 16, 2026
2.21
2.56
2.21
2.38
2.38
+5.31%
121,548
0.91
Mar 13, 2026
2.26
2.35
2.14
2.26
2.26
+2.73%
181,875
1.38
Mar 12, 2026
2.25
2.27
2.16
2.20
2.20
-3.93%
35,269
0.27
Mar 11, 2026
2.40
2.40
2.07
2.29
2.29
-0.87%
66,225
0.50
Mar 10, 2026
2.10
2.40
2.06
2.31
2.31
+8.45%
140,679
1.06
Mar 09, 2026
2.14
2.16
2.03
2.13
2.13
-3.18%
55,779
0.42
Mar 06, 2026
2.21
2.25
2.06
2.20
2.20
-0.90%
92,805
0.71
Mar 05, 2026
2.43
2.51
2.22
2.22
2.22
-10.48%
76,335
0.58
Mar 04, 2026
2.60
2.84
2.31
2.48
2.48
-2.75%
176,459
1.37
Mar 03, 2026
2.61
2.64
2.40
2.55
2.55
-4.49%
188,804
1.48
Mar 02, 2026
2.25
2.75
2.25
2.67
2.67
+16.09%
155,592
1.24
Feb 27, 2026
2.66
2.66
2.30
2.30
2.30
-4.96%
226,829
1.85
Feb 26, 2026
2.69
2.69
2.22
2.42
2.42
-10.04%
231,830
1.92
Feb 25, 2026
2.42
2.80
2.42
2.69
2.69
+13.98%
68,278
0.51
Feb 24, 2026
2.35
2.50
2.14
2.36
2.36
+0.43%
123,165
0.93
Feb 23, 2026
2.60
2.66
2.15
2.35
2.35
-8.91%
196,255
1.51
Feb 20, 2026
2.70
2.80
2.54
2.58
2.58
-5.15%
83,160
0.64
Rows: