Gridai Technologies Corp. (GRDX)
NASDAQ:GRDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.19
2.23
2.14
2.16
2.16
-0.92%
58,389
0.51
Apr 06, 2026
2.35
2.36
2.15
2.18
2.18
-8.79%
65,360
0.56
Apr 03, 2026
2.53
2.57
2.19
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.53
2.57
2.19
2.39
2.39
-3.63%
110,636
0.91
Apr 01, 2026
2.11
2.63
2.05
2.48
2.48
+22.77%
235,729
1.91
Mar 31, 2026
2.01
2.12
1.97
2.02
2.02
+0.50%
38,561
0.31
Mar 30, 2026
2.14
2.14
1.94
2.01
2.01
-8.22%
19,504
0.15
Mar 27, 2026
2.10
2.21
2.04
2.19
2.19
+6.83%
52,960
0.41
Mar 26, 2026
2.10
2.11
1.95
2.05
2.05
-0.49%
34,154
0.26
Mar 25, 2026
2.05
2.09
2.02
2.06
2.06
+1.48%
12,171
0.09
Mar 24, 2026
2.07
2.14
1.87
2.03
2.03
-3.79%
77,324
0.57
Mar 23, 2026
2.20
2.20
1.97
2.11
2.11
+2.93%
83,277
0.62
Mar 20, 2026
2.08
2.11
1.98
2.05
2.05
-1.91%
100,188
0.74
Mar 19, 2026
2.12
2.15
2.09
2.09
2.09
-2.34%
20,480
0.15
Mar 18, 2026
2.21
2.21
2.05
2.14
2.14
-1.83%
80,708
0.60
Mar 17, 2026
2.45
2.50
2.15
2.18
2.18
-8.40%
71,235
0.53
Mar 16, 2026
2.21
2.56
2.21
2.38
2.38
+5.31%
121,548
0.91
Mar 13, 2026
2.26
2.35
2.14
2.26
2.26
+2.73%
181,875
1.38
Mar 12, 2026
2.25
2.27
2.16
2.20
2.20
-3.93%
35,269
0.27
Mar 11, 2026
2.40
2.40
2.07
2.29
2.29
-0.87%
66,225
0.50
Mar 10, 2026
2.10
2.40
2.06
2.31
2.31
+8.45%
140,679
1.06
Mar 09, 2026
2.14
2.16
2.03
2.13
2.13
-3.18%
55,779
0.42
Mar 06, 2026
2.21
2.25
2.06
2.20
2.20
-0.90%
92,805
0.71
Mar 05, 2026
2.43
2.51
2.22
2.22
2.22
-10.48%
76,335
0.58
Mar 04, 2026
2.60
2.84
2.31
2.48
2.48
-2.75%
176,459
1.37
Mar 03, 2026
2.61
2.64
2.40
2.55
2.55
-4.49%
188,804
1.48
Mar 02, 2026
2.25
2.75
2.25
2.67
2.67
+16.09%
155,592
1.24
Feb 27, 2026
2.66
2.66
2.30
2.30
2.30
-4.96%
226,829
1.85
Feb 26, 2026
2.69
2.69
2.22
2.42
2.42
-10.04%
231,830
1.92
Feb 25, 2026
2.42
2.80
2.42
2.69
2.69
+13.98%
68,278
0.51
Feb 24, 2026
2.35
2.50
2.14
2.36
2.36
+0.43%
123,165
0.93
Feb 23, 2026
2.60
2.66
2.15
2.35
2.35
-8.91%
196,255
1.51
Feb 20, 2026
2.70
2.80
2.54
2.58
2.58
-5.15%
83,160
0.64
Feb 19, 2026
2.69
2.82
2.53
2.72
2.72
0.00%
97,905
0.76
Feb 18, 2026
2.89
2.97
2.68
2.72
2.72
-6.85%
72,893
0.57
Feb 17, 2026
3.01
3.06
2.82
2.92
2.92
-4.58%
47,239
0.36
Feb 16, 2026
2.92
3.19
2.90
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
2.92
3.19
2.90
3.06
3.06
+3.73%
85,680
0.63
Feb 12, 2026
3.03
3.34
2.90
2.95
2.95
-5.75%
92,522
0.69
Feb 11, 2026
2.71
3.23
2.50
3.13
3.13
+16.79%
399,212
3.09
Feb 10, 2026
2.69
2.85
2.61
2.71
2.71
+1.12%
86,709
0.66
Feb 09, 2026
2.84
2.87
2.61
2.68
2.68
-7.90%
196,546
1.53
Feb 06, 2026
3.19
3.19
2.85
2.91
2.91
-7.03%
129,350
1.02
Feb 05, 2026
2.96
3.46
2.90
3.13
3.13
+1.29%
207,559
1.68
Feb 04, 2026
3.56
3.64
2.91
3.09
3.09
-10.17%
164,079
1.33
Feb 03, 2026
3.14
3.65
2.98
3.44
3.44
+9.90%
174,779
1.42
Feb 02, 2026
3.14
3.42
2.95
3.13
3.13
0.00%
109,949
0.90
Jan 30, 2026
2.80
3.34
2.79
3.13
3.13
+9.82%
213,357
1.79
Jan 29, 2026
3.00
3.16
2.82
2.85
2.85
-5.00%
93,181
0.78
Jan 28, 2026
3.31
3.39
2.98
3.00
3.00
-10.71%
90,144
0.76
Rows: