Gridai Technologies Corp. (GRDX)
NASDAQ:GRDX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.10
6.45
5.59
6.35
6.35
+4.79%
121,416
1.03
Jun 04, 2026
6.00
6.33
6.00
6.06
6.06
+2.19%
35,015
0.30
Jun 03, 2026
6.41
6.61
5.89
5.93
5.93
-8.35%
96,571
0.82
Jun 02, 2026
6.85
6.85
6.24
6.47
6.47
-4.85%
121,232
1.02
Jun 01, 2026
6.14
6.93
5.60
6.80
6.80
+21.21%
504,085
4.42
May 29, 2026
5.09
5.67
5.09
5.61
5.61
+13.33%
235,817
2.09
May 28, 2026
4.66
5.40
4.66
4.95
4.95
+4.43%
284,801
2.55
May 27, 2026
4.60
4.77
4.55
4.74
4.74
+2.82%
39,794
0.35
May 26, 2026
4.92
5.20
4.50
4.61
4.61
-4.75%
129,122
1.13
May 22, 2026
4.47
5.03
4.11
4.84
4.84
+4.99%
182,784
1.62
May 21, 2026
3.87
4.66
3.87
4.61
4.61
+20.05%
169,216
1.49
May 20, 2026
3.97
3.99
3.78
3.84
3.84
-0.26%
44,812
0.39
May 19, 2026
3.73
4.08
3.60
3.85
3.85
+1.85%
52,046
0.45
May 18, 2026
3.86
4.06
3.75
3.78
3.78
-2.33%
77,434
0.68
May 15, 2026
3.80
4.72
3.53
3.87
3.87
+6.32%
618,995
5.86
May 14, 2026
3.42
3.72
3.16
3.64
3.64
+5.51%
289,116
2.86
May 13, 2026
3.37
3.52
3.14
3.45
3.45
+2.99%
60,457
0.60
May 12, 2026
3.27
3.56
3.26
3.35
3.35
+5.02%
93,636
0.92
May 11, 2026
3.33
3.42
3.02
3.19
3.19
-6.73%
87,925
0.83
May 08, 2026
2.95
3.52
2.80
3.42
3.42
+20.00%
259,890
2.51
May 07, 2026
2.52
2.96
2.48
2.85
2.85
+11.33%
248,485
2.42
May 06, 2026
2.41
2.62
2.41
2.56
2.56
+4.49%
48,298
0.46
May 05, 2026
2.43
2.54
2.37
2.45
2.45
+0.82%
54,427
0.51
May 04, 2026
2.50
2.55
2.35
2.43
2.43
-3.57%
78,383
0.73
May 01, 2026
2.48
2.55
2.39
2.52
2.52
+0.40%
44,088
0.40
Apr 30, 2026
2.18
2.60
2.14
2.51
2.51
+17.29%
108,189
0.98
Apr 29, 2026
2.19
2.29
2.11
2.14
2.14
-4.46%
38,110
0.34
Apr 28, 2026
2.29
2.34
2.21
2.24
2.24
-0.44%
22,879
0.20
Apr 27, 2026
2.24
2.30
2.16
2.25
2.25
-0.88%
110,132
0.97
Apr 24, 2026
2.39
2.39
2.21
2.27
2.27
0.00%
108,248
0.95
Apr 23, 2026
2.39
2.39
2.21
2.27
2.27
-3.40%
70,525
0.61
Apr 22, 2026
2.49
2.55
2.28
2.35
2.35
-2.89%
86,039
0.74
Apr 21, 2026
2.89
2.89
2.35
2.42
2.42
-13.26%
203,811
1.77
Apr 20, 2026
2.82
2.90
2.56
2.79
2.79
-3.46%
115,671
1.00
Apr 17, 2026
2.50
2.89
2.45
2.89
2.89
+18.44%
148,806
1.29
Apr 16, 2026
2.40
2.52
2.30
2.44
2.44
+7.02%
260,661
2.34
Apr 15, 2026
2.06
2.30
2.06
2.28
2.28
+10.68%
167,599
1.51
Apr 14, 2026
2.03
2.10
2.03
2.06
2.06
+1.48%
36,057
0.32
Apr 13, 2026
2.07
2.19
2.01
2.03
2.03
-2.87%
94,124
0.84
Apr 10, 2026
2.21
2.30
2.00
2.09
2.09
-4.13%
129,573
1.16
Apr 09, 2026
2.12
2.23
2.06
2.18
2.18
+4.81%
61,414
0.54
Apr 08, 2026
2.19
2.22
2.05
2.08
2.08
-3.70%
126,966
1.12
Apr 07, 2026
2.19
2.23
2.14
2.16
2.16
-0.92%
58,389
0.51
Apr 06, 2026
2.35
2.36
2.15
2.18
2.18
-8.79%
65,360
0.56
Apr 03, 2026
2.53
2.57
2.19
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.53
2.57
2.19
2.39
2.39
-3.63%
110,636
0.91
Apr 01, 2026
2.11
2.63
2.05
2.48
2.48
+22.77%
235,729
1.91
Mar 31, 2026
2.01
2.12
1.97
2.02
2.02
+0.50%
38,561
0.31
Mar 30, 2026
2.14
2.14
1.94
2.01
2.01
-8.22%
19,504
0.15
Mar 27, 2026
2.10
2.21
2.04
2.19
2.19
+6.83%
52,960
0.41
Rows: