Education
About Us
Working with TipRanks
Follow Us
Gridai Technologies Corp. (GRDX)
NASDAQ:GRDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.21
2.56
2.21
2.38
2.38
+5.31%
121,548
0.91
Mar 13, 2026
2.26
2.35
2.14
2.26
2.26
+2.73%
181,875
1.38
Mar 12, 2026
2.25
2.27
2.16
2.20
2.20
-3.93%
35,269
0.27
Mar 11, 2026
2.40
2.40
2.07
2.29
2.29
-0.87%
66,225
0.50
Mar 10, 2026
2.10
2.40
2.06
2.31
2.31
+8.45%
140,679
1.06
Mar 09, 2026
2.14
2.16
2.03
2.13
2.13
-3.18%
55,779
0.42
Mar 06, 2026
2.21
2.25
2.06
2.20
2.20
-0.90%
92,805
0.71
Mar 05, 2026
2.43
2.51
2.22
2.22
2.22
-10.48%
76,335
0.58
Mar 04, 2026
2.60
2.84
2.31
2.48
2.48
-2.75%
176,459
1.37
Mar 03, 2026
2.61
2.64
2.40
2.55
2.55
-4.49%
188,804
1.48
Mar 02, 2026
2.25
2.75
2.25
2.67
2.67
+16.09%
155,592
1.24
Feb 27, 2026
2.66
2.66
2.30
2.30
2.30
-4.96%
226,829
1.85
Feb 26, 2026
2.69
2.69
2.22
2.42
2.42
-10.04%
231,830
1.92
Feb 25, 2026
2.42
2.80
2.42
2.69
2.69
+13.98%
68,278
0.51
Feb 24, 2026
2.35
2.50
2.14
2.36
2.36
+0.43%
123,165
0.93
Feb 23, 2026
2.60
2.66
2.15
2.35
2.35
-8.91%
196,255
1.51
Feb 20, 2026
2.70
2.80
2.54
2.58
2.58
-5.15%
83,160
0.64
Feb 19, 2026
2.69
2.82
2.53
2.72
2.72
0.00%
97,905
0.76
Feb 18, 2026
2.89
2.97
2.68
2.72
2.72
-6.85%
72,893
0.57
Feb 17, 2026
3.01
3.06
2.82
2.92
2.92
-4.58%
47,239
0.36
Feb 16, 2026
2.92
3.19
2.90
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
2.92
3.19
2.90
3.06
3.06
+3.73%
85,680
0.63
Feb 12, 2026
3.03
3.34
2.90
2.95
2.95
-5.75%
92,522
0.69
Feb 11, 2026
2.71
3.23
2.50
3.13
3.13
+16.79%
399,212
3.09
Feb 10, 2026
2.69
2.85
2.61
2.71
2.71
+1.12%
86,709
0.66
Feb 09, 2026
2.84
2.87
2.61
2.68
2.68
-7.90%
196,546
1.53
Feb 06, 2026
3.19
3.19
2.85
2.91
2.91
-7.03%
129,350
1.02
Feb 05, 2026
2.96
3.46
2.90
3.13
3.13
+1.29%
207,559
1.68
Feb 04, 2026
3.56
3.64
2.91
3.09
3.09
-10.17%
164,079
1.33
Feb 03, 2026
3.14
3.65
2.98
3.44
3.44
+9.90%
174,779
1.42
Feb 02, 2026
3.14
3.42
2.95
3.13
3.13
0.00%
109,949
0.90
Jan 30, 2026
2.80
3.34
2.79
3.13
3.13
+9.82%
213,357
1.79
Jan 29, 2026
3.00
3.16
2.82
2.85
2.85
-5.00%
93,181
0.78
Jan 28, 2026
3.31
3.39
2.98
3.00
3.00
-10.71%
90,144
0.76
Jan 27, 2026
3.09
3.37
3.00
3.36
3.36
+8.39%
124,354
1.06
Jan 26, 2026
3.19
3.27
2.67
3.10
3.10
-2.97%
148,973
1.27
Jan 23, 2026
3.68
3.71
3.17
3.20
3.20
-10.00%
177,649
1.54
Jan 22, 2026
3.56
3.64
3.35
3.55
3.55
+6.61%
135,465
1.19
Jan 21, 2026
3.26
3.49
3.08
3.33
3.33
+1.52%
115,128
1.00
Jan 20, 2026
3.86
3.86
3.21
3.28
3.28
-16.33%
169,779
1.46
Jan 19, 2026
4.10
4.12
3.76
3.92
3.92
0.00%
0
0.00
Jan 16, 2026
4.10
4.12
3.76
3.92
3.92
-1.01%
116,958
0.99
Jan 15, 2026
3.87
4.00
3.76
3.96
3.96
+2.33%
134,787
1.13
Jan 14, 2026
3.95
4.00
3.87
3.87
3.87
-2.03%
36,260
0.30
Jan 13, 2026
4.09
4.09
3.76
3.95
3.95
-2.47%
128,308
1.05
Jan 12, 2026
4.60
4.60
4.01
4.05
4.05
-13.28%
174,640
1.41
Jan 09, 2026
4.41
4.74
4.40
4.67
4.67
+3.32%
148,975
1.18
Jan 08, 2026
4.75
4.93
4.41
4.52
4.52
-8.32%
96,335
0.74
Jan 07, 2026
4.69
5.11
4.69
4.93
4.93
+7.17%
179,564
1.35
Jan 06, 2026
4.90
5.01
4.06
4.60
4.60
-5.15%
278,640
2.11
Rows: