Education
About Us
Working with TipRanks
Follow Us
Grounded Lithium (GRDAF)
OTHER OTC:GRDAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
40,733
0.29
Dec 22, 2025
0.06
0.08
0.06
0.06
0.06
+10.53%
175,842
1.28
Dec 19, 2025
0.06
0.06
0.05
0.06
0.06
-12.31%
374,041
2.85
Dec 18, 2025
0.05
0.07
0.05
0.07
0.06
+41.30%
181,000
1.40
Dec 17, 2025
0.05
0.08
0.04
0.05
0.05
+4.55%
549,056
4.54
Dec 16, 2025
0.04
0.07
0.04
0.04
0.04
+12.82%
1,622,136
16.98
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
101,000
1.05
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
9,300
0.10
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
352,537
3.88
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
500
<0.01
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
5,000
0.06
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
118,100
1.27
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
285,639
3.24
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
0.02
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
350
<0.01
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
22,500
0.25
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-14.63%
2,300
0.03
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
28,000
0.31
Nov 21, 2025
0.05
0.05
0.04
0.04
0.04
+7.32%
30,000
0.33
Nov 20, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.05
0.04
0.04
0.04
+13.89%
70,000
0.77
Nov 18, 2025
0.02
0.07
0.02
0.04
0.04
+16.13%
376,200
4.38
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
50,050
0.59
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
4,875
0.06
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+22.22%
1,500
0.02
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
1.56
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,851
0.15
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
130,200
1.58
Nov 07, 2025
0.04
0.04
0.03
0.03
0.03
-22.22%
46,450
0.57
Nov 06, 2025
0.04
0.05
0.03
0.04
0.04
+20.00%
160,401
2.02
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-9.09%
67,500
0.86
Nov 04, 2025
0.05
0.05
0.03
0.03
0.03
0.00%
170,000
2.21
Nov 03, 2025
0.03
0.05
0.03
0.03
0.03
+6.45%
299,001
4.13
Oct 31, 2025
0.04
0.05
0.03
0.03
0.03
-31.11%
165,200
2.36
Oct 30, 2025
0.05
0.05
0.03
0.05
0.04
+40.62%
368,310
5.74
Oct 29, 2025
0.03
0.07
0.03
0.03
0.03
-8.57%
504,618
8.99
Oct 28, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
30,000
0.54
Oct 27, 2025
0.04
0.07
0.03
0.03
0.03
-32.00%
659,500
14.31
Oct 24, 2025
0.04
0.05
0.04
0.05
0.05
+42.86%
269,500
6.44
Oct 23, 2025
0.04
0.05
0.04
0.04
0.04
-10.26%
427,000
11.82
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-17.02%
72,500
2.07
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+34.29%
16,000
0.36
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-10.26%
2,000
0.04
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
122,649
2.79
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
40,150
0.88
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
500
0.01
Oct 14, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
169,442
3.87
Rows: