Education
About Us
Working with TipRanks
Follow Us
Graincorp Limited Class A (GRCLF)
OTHER OTC:GRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.79
4.79
4.79
4.79
4.79
-3.82%
5,233
4.62
Dec 22, 2025
4.92
4.98
4.92
4.98
4.98
+1.01%
3,108
2.85
Dec 19, 2025
4.93
5.16
4.70
4.93
4.93
-2.57%
0
0.00
Dec 18, 2025
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Dec 17, 2025
5.06
5.06
5.06
5.06
5.06
-8.99%
811
0.74
Dec 16, 2025
5.56
5.56
5.56
5.56
5.56
-0.18%
1,223
1.13
Dec 15, 2025
5.57
5.57
5.57
5.57
5.57
+10.08%
9,795
10.61
Dec 12, 2025
5.08
5.08
5.06
5.06
5.06
+1.81%
1,393
1.54
Dec 11, 2025
5.46
5.46
4.97
4.97
4.97
0.00%
0
0.00
Dec 10, 2025
5.46
5.46
4.97
4.97
4.97
0.00%
0
0.00
Dec 09, 2025
5.46
5.46
4.97
4.97
4.97
0.00%
0
0.00
Dec 08, 2025
5.46
5.46
4.97
4.97
4.97
0.00%
0
0.00
Dec 05, 2025
5.46
5.46
4.97
4.97
4.97
-12.30%
2,300
2.10
Dec 04, 2025
5.67
5.67
5.67
5.67
5.67
+4.94%
3,652
3.52
Dec 03, 2025
5.40
5.86
4.94
5.40
5.40
+2.08%
0
0.00
Dec 02, 2025
5.50
5.50
5.29
5.29
5.29
-0.38%
2,278
2.21
Dec 01, 2025
5.31
5.77
4.85
5.31
5.31
+0.38%
0
0.00
Nov 28, 2025
5.29
5.79
4.79
5.29
5.29
-0.19%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
+3.05%
0
0.00
Nov 25, 2025
5.30
5.30
5.30
5.30
5.14
+3.05%
0
0.00
Nov 24, 2025
5.30
5.30
5.30
5.30
5.14
+11.02%
475
0.43
Nov 21, 2025
4.92
4.92
4.92
4.92
4.77
+3.06%
0
0.00
Nov 20, 2025
4.92
4.92
4.92
4.92
4.77
+1.36%
1,765
1.63
Nov 19, 2025
5.00
5.06
4.84
5.00
4.85
+3.05%
0
0.00
Nov 18, 2025
5.00
5.06
4.84
5.00
4.85
-9.17%
2,530
2.26
Nov 17, 2025
5.68
5.68
5.68
5.68
5.51
+3.05%
0
0.00
Nov 14, 2025
5.68
5.68
5.68
5.68
5.51
+3.05%
0
0.00
Nov 13, 2025
5.68
5.68
5.68
5.68
5.51
+3.05%
0
0.00
Nov 12, 2025
5.68
5.68
5.68
5.68
5.51
+3.05%
1,598
1.40
Nov 11, 2025
5.68
5.85
5.50
5.68
5.51
+3.05%
0
0.00
Nov 10, 2025
5.68
5.85
5.50
5.68
5.51
+3.05%
0
0.00
Nov 07, 2025
5.68
5.68
5.68
5.68
5.51
+0.14%
130
0.11
Nov 06, 2025
5.84
6.18
5.50
5.84
5.67
+2.53%
0
0.00
Nov 05, 2025
5.51
5.87
5.51
5.87
5.70
+9.99%
2,755
2.28
Nov 04, 2025
5.50
5.50
5.50
5.50
5.34
+3.05%
1,110
0.93
Nov 03, 2025
5.50
5.50
5.50
5.50
5.34
+3.05%
0
0.00
Oct 31, 2025
5.50
5.50
5.50
5.50
5.34
+0.79%
120
0.09
Oct 30, 2025
5.62
5.62
5.62
5.62
5.46
-1.28%
4,990
4.14
Oct 29, 2025
5.87
6.24
5.50
5.87
5.70
+2.96%
0
0.00
Oct 28, 2025
5.88
6.25
5.50
5.88
5.70
+1.57%
0
0.00
Oct 27, 2025
5.96
6.17
5.75
5.96
5.78
-0.13%
0
0.00
Oct 24, 2025
6.15
6.15
6.15
6.15
5.97
+3.05%
0
0.00
Oct 23, 2025
6.15
6.15
6.15
6.15
5.97
+23.05%
500
0.39
Oct 22, 2025
5.13
5.15
5.06
5.15
5.00
+4.89%
3,199
2.60
Oct 21, 2025
5.56
5.56
5.06
5.06
4.91
+2.64%
4,566
3.94
Oct 20, 2025
5.08
5.08
5.08
5.08
4.93
+2.85%
2,750
2.41
Oct 17, 2025
5.09
5.09
5.09
5.09
4.94
+3.06%
0
0.00
Oct 16, 2025
5.09
5.09
5.09
5.09
4.94
+3.06%
0
0.00
Oct 15, 2025
5.09
5.09
5.09
5.09
4.94
-10.26%
2,300
2.07
Oct 14, 2025
5.85
6.34
5.35
5.85
5.67
+3.14%
0
0.00
Rows: