tiprankstipranks
Graincorp Limited Class A (GRCLF)
OTHER OTC:GRCLF
US Market
GRCLF
Graincorp Limited Class A
RESEARCH TOOLSreports
Want to see GRCLF full AI Analyst Report?

Graincorp Limited Class A (GRCLF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
Apr 30, 2026
4.40
4.80
4.00
4.40
4.40
+2.95%
0
0.00
Apr 29, 2026
4.40
4.40
4.27
4.27
4.27
-1.52%
3,750
0.20
Apr 28, 2026
4.50
4.50
4.34
4.34
4.34
-6.67%
1,050
0.06
Apr 27, 2026
4.65
4.80
4.50
4.65
4.65
-0.64%
0
0.00
Apr 24, 2026
4.68
4.80
4.56
4.68
4.68
0.00%
0
0.00
Apr 23, 2026
4.68
4.80
4.56
4.68
4.68
-2.50%
0
0.00
Apr 22, 2026
4.80
4.80
4.80
4.80
4.80
+0.42%
800
0.04
Apr 21, 2026
4.78
5.00
4.56
4.78
4.78
+1.70%
0
0.00
Apr 20, 2026
4.70
4.90
4.50
4.70
4.70
-0.53%
0
0.00
Apr 17, 2026
4.73
4.95
4.50
4.73
4.73
-1.87%
0
0.00
Apr 16, 2026
4.82
5.13
4.50
4.82
4.82
-0.21%
0
0.00
Apr 15, 2026
4.83
5.15
4.50
4.83
4.83
+2.14%
0
0.00
Apr 14, 2026
4.72
4.72
4.72
4.72
4.72
+2.14%
5,165
0.27
Apr 13, 2026
4.63
4.75
4.50
4.63
4.63
-0.32%
0
0.00
Apr 10, 2026
4.51
4.64
4.51
4.64
4.64
+3.11%
4,289
0.23
Apr 09, 2026
4.74
4.74
4.50
4.50
4.50
-6.83%
4,723
0.25
Apr 08, 2026
4.83
5.16
4.50
4.83
4.83
+2.77%
0
0.00
Apr 07, 2026
4.70
4.90
4.50
4.70
4.70
-0.53%
0
0.00
Apr 06, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 01, 2026
4.73
4.95
4.50
4.73
4.73
-0.94%
0
0.00
Mar 31, 2026
4.77
4.77
4.77
4.77
4.77
+1.97%
1,290
0.07
Mar 30, 2026
4.68
4.68
4.68
4.68
4.68
+6.93%
2,280
0.12
Mar 27, 2026
4.38
4.70
4.05
4.38
4.38
+0.57%
0
0.00
Mar 26, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 25, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 24, 2026
4.35
4.35
4.35
4.35
4.35
-3.23%
3,975
0.21
Mar 23, 2026
4.50
4.81
4.18
4.50
4.50
+1.58%
0
0.00
Mar 20, 2026
4.43
4.67
4.18
4.43
4.43
-0.56%
0
0.00
Mar 19, 2026
4.45
4.45
4.45
4.45
4.45
-2.20%
3,800
0.20
Mar 18, 2026
4.55
4.55
4.55
4.55
4.55
+2.82%
582
0.03
Mar 17, 2026
4.43
4.67
4.18
4.43
4.43
0.00%
0
0.00
Mar 16, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
132,728
7.67
Mar 13, 2026
4.43
4.67
4.18
4.43
4.43
-5.25%
0
0.00
Mar 12, 2026
4.45
4.67
4.43
4.67
4.67
+5.54%
309,540
24.61
Mar 11, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
270,000
32.48
Mar 10, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
3,028
0.37
Mar 09, 2026
4.43
4.67
4.18
4.43
4.43
-0.67%
0
0.00
Mar 06, 2026
4.46
4.67
4.24
4.46
4.46
+1.25%
0
0.00
Mar 05, 2026
4.25
4.40
4.25
4.40
4.40
+3.77%
3,750
0.46
Mar 04, 2026
3.77
4.24
3.77
4.24
4.24
0.00%
0
0.00
Mar 03, 2026
3.77
4.24
3.77
4.24
4.24
-2.08%
1,415
0.17
Mar 02, 2026
4.33
4.33
4.33
4.33
4.33
+4.09%
1,005
0.12
Feb 27, 2026
4.33
4.33
3.93
4.16
4.16
+9.76%
8,969
1.10
Feb 26, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Feb 25, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
200
0.02
Feb 24, 2026
4.13
4.13
3.79
3.79
3.79
+2.43%
3,447
0.43
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Rows:
50