Graincorp Limited Class A (GRCLF)
OTHER OTC:GRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.70
4.90
4.50
4.70
4.70
-0.53%
0
0.00
Apr 06, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 01, 2026
4.73
4.95
4.50
4.73
4.73
-0.94%
0
0.00
Mar 31, 2026
4.77
4.77
4.77
4.77
4.77
+1.97%
1,290
0.07
Mar 30, 2026
4.68
4.68
4.68
4.68
4.68
+6.93%
2,280
0.12
Mar 27, 2026
4.38
4.70
4.05
4.38
4.38
+0.57%
0
0.00
Mar 26, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 25, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 24, 2026
4.35
4.35
4.35
4.35
4.35
-3.23%
3,975
0.21
Mar 23, 2026
4.50
4.81
4.18
4.50
4.50
+1.58%
0
0.00
Mar 20, 2026
4.43
4.67
4.18
4.43
4.43
-0.56%
0
0.00
Mar 19, 2026
4.45
4.45
4.45
4.45
4.45
-2.20%
3,800
0.20
Mar 18, 2026
4.55
4.55
4.55
4.55
4.55
+2.82%
582
0.03
Mar 17, 2026
4.43
4.67
4.18
4.43
4.43
0.00%
0
0.00
Mar 16, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
132,728
7.67
Mar 13, 2026
4.43
4.67
4.18
4.43
4.43
-5.25%
0
0.00
Mar 12, 2026
4.45
4.67
4.43
4.67
4.67
+5.54%
309,540
24.61
Mar 11, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
270,000
32.48
Mar 10, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
3,028
0.37
Mar 09, 2026
4.43
4.67
4.18
4.43
4.43
-0.67%
0
0.00
Mar 06, 2026
4.46
4.67
4.24
4.46
4.46
+1.25%
0
0.00
Mar 05, 2026
4.25
4.40
4.25
4.40
4.40
+3.77%
3,750
0.46
Mar 04, 2026
3.77
4.24
3.77
4.24
4.24
0.00%
0
0.00
Mar 03, 2026
3.77
4.24
3.77
4.24
4.24
-2.08%
1,415
0.17
Mar 02, 2026
4.33
4.33
4.33
4.33
4.33
+4.09%
1,005
0.12
Feb 27, 2026
4.33
4.33
3.93
4.16
4.16
+9.76%
8,969
1.10
Feb 26, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Feb 25, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
200
0.02
Feb 24, 2026
4.13
4.13
3.79
3.79
3.79
+2.43%
3,447
0.43
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 20, 2026
3.70
3.70
3.70
3.70
3.70
-11.27%
5,450
0.68
Feb 19, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
6,001
0.76
Feb 18, 2026
3.63
4.17
3.63
4.17
4.17
0.00%
0
0.00
Feb 17, 2026
3.63
4.17
3.63
4.17
4.17
+1.71%
400
0.05
Feb 16, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
2,800
0.35
Feb 12, 2026
4.06
4.06
4.06
4.06
4.06
+1.75%
393
0.05
Feb 11, 2026
3.99
4.26
3.72
3.99
3.99
-5.23%
0
0.00
Feb 10, 2026
3.76
4.15
3.76
4.15
4.15
-1.43%
12,207
1.58
Feb 09, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Feb 06, 2026
4.21
4.21
4.21
4.21
4.21
-0.12%
9,815
1.29
Feb 05, 2026
4.22
4.44
3.99
4.22
4.22
-1.06%
0
0.00
Feb 04, 2026
4.26
4.26
4.26
4.26
4.26
+4.59%
376,919
231.31
Feb 03, 2026
4.02
4.07
4.02
4.07
4.07
-15.67%
9,204
6.20
Feb 02, 2026
4.83
4.83
4.83
4.83
4.83
+1.68%
1,150
0.76
Jan 30, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 29, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 28, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Rows: