Education
About Us
Working with TipRanks
Follow Us
Graincorp Limited Class A (GRCLF)
OTHER OTC:GRCLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.25
4.40
4.25
4.40
4.40
+3.77%
3,750
0.46
Mar 04, 2026
3.77
4.24
3.77
4.24
4.24
0.00%
0
0.00
Mar 03, 2026
3.77
4.24
3.77
4.24
4.24
-2.08%
1,415
0.17
Mar 02, 2026
4.33
4.33
4.33
4.33
4.33
+4.09%
1,005
0.12
Feb 27, 2026
4.33
4.33
3.93
4.16
4.16
+9.76%
8,969
1.10
Feb 26, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Feb 25, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
200
0.02
Feb 24, 2026
4.13
4.13
3.79
3.79
3.79
+2.43%
3,447
0.43
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 20, 2026
3.70
3.70
3.70
3.70
3.70
-11.27%
5,450
0.68
Feb 19, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
6,001
0.76
Feb 18, 2026
3.63
4.17
3.63
4.17
4.17
0.00%
0
0.00
Feb 17, 2026
3.63
4.17
3.63
4.17
4.17
+1.71%
400
0.05
Feb 16, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
2,800
0.35
Feb 12, 2026
4.06
4.06
4.06
4.06
4.06
+1.75%
393
0.05
Feb 11, 2026
3.99
4.26
3.72
3.99
3.99
-5.23%
0
0.00
Feb 10, 2026
3.76
4.15
3.76
4.15
4.15
-1.43%
12,207
1.58
Feb 09, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
0.00
Feb 06, 2026
4.21
4.21
4.21
4.21
4.21
-0.12%
9,815
1.29
Feb 05, 2026
4.22
4.44
3.99
4.22
4.22
-1.06%
0
0.00
Feb 04, 2026
4.26
4.26
4.26
4.26
4.26
+4.59%
376,919
231.31
Feb 03, 2026
4.02
4.07
4.02
4.07
4.07
-15.67%
9,204
6.20
Feb 02, 2026
4.83
4.83
4.83
4.83
4.83
+1.68%
1,150
0.76
Jan 30, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 29, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 28, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 27, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 26, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Jan 23, 2026
4.75
4.75
4.75
4.75
4.75
+0.38%
1,519
0.96
Jan 22, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Jan 21, 2026
4.73
4.73
4.73
4.73
4.73
-5.36%
6,370
4.30
Jan 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 19, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 16, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
775
0.48
Jan 15, 2026
5.02
5.02
5.00
5.00
5.00
+5.49%
3,773
2.38
Jan 14, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 13, 2026
4.74
4.74
4.74
4.74
4.74
-2.09%
1,391
0.89
Jan 12, 2026
4.84
4.84
4.84
4.84
4.84
+0.64%
4,955
3.26
Jan 09, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Jan 08, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Jan 07, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Jan 06, 2026
4.81
4.81
4.81
4.81
4.81
-2.83%
15,647
11.44
Jan 05, 2026
5.29
5.29
4.90
4.95
4.95
0.00%
0
0.00
Jan 02, 2026
5.29
5.29
4.90
4.95
4.95
0.00%
0
0.00
Jan 01, 2026
5.29
5.29
4.90
4.95
4.95
0.00%
0
0.00
Dec 31, 2025
5.29
5.29
4.90
4.95
4.95
+1.75%
7,956
5.74
Dec 30, 2025
4.87
4.87
4.87
4.87
4.87
+0.72%
3,421
2.57
Dec 29, 2025
4.83
4.83
4.83
4.83
4.83
-3.21%
5,404
4.34
Dec 26, 2025
4.99
4.99
4.99
4.99
4.99
+0.20%
200
0.16
Rows: