Graincorp Limited Class A (GRCLF)
OTHER OTC:GRCLF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.76
3.76
3.76
3.76
3.76
+1.93%
3,969
0.32
May 28, 2026
3.69
3.85
3.52
3.69
3.69
+2.36%
0
0.00
May 27, 2026
3.60
3.60
3.60
3.60
3.60
-2.04%
3,930
0.32
May 26, 2026
3.68
4.00
3.35
3.68
3.68
+3.46%
0
0.00
May 22, 2026
3.73
3.73
3.55
3.55
3.55
0.00%
0
0.00
May 21, 2026
3.73
3.73
3.55
3.55
3.55
0.00%
0
0.00
May 20, 2026
3.73
3.73
3.55
3.55
3.55
-1.66%
770
0.06
May 19, 2026
3.66
3.66
3.52
3.61
3.61
-3.68%
900
0.07
May 18, 2026
3.75
3.90
3.60
3.75
3.75
-0.37%
0
0.00
May 15, 2026
3.76
3.76
3.76
3.76
3.76
-5.17%
1,381
0.11
May 14, 2026
4.35
4.35
3.97
3.97
3.97
-14.65%
12,670
1.02
May 13, 2026
4.65
4.90
4.40
4.65
4.65
+1.53%
0
0.00
May 12, 2026
4.58
4.58
4.58
4.58
4.58
+2.92%
2,480
0.20
May 11, 2026
4.45
4.80
4.10
4.45
4.45
+1.14%
0
0.00
May 08, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
May 07, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
May 06, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
May 05, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
May 04, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
May 01, 2026
4.40
4.80
4.00
4.40
4.40
0.00%
0
0.00
Apr 30, 2026
4.40
4.80
4.00
4.40
4.40
+2.95%
0
0.00
Apr 29, 2026
4.40
4.40
4.27
4.27
4.27
-1.52%
3,750
0.20
Apr 28, 2026
4.50
4.50
4.34
4.34
4.34
-6.67%
1,050
0.06
Apr 27, 2026
4.65
4.80
4.50
4.65
4.65
-0.64%
0
0.00
Apr 24, 2026
4.68
4.80
4.56
4.68
4.68
0.00%
0
0.00
Apr 23, 2026
4.68
4.80
4.56
4.68
4.68
-2.50%
0
0.00
Apr 22, 2026
4.80
4.80
4.80
4.80
4.80
+0.42%
800
0.04
Apr 21, 2026
4.78
5.00
4.56
4.78
4.78
+1.70%
0
0.00
Apr 20, 2026
4.70
4.90
4.50
4.70
4.70
-0.53%
0
0.00
Apr 17, 2026
4.73
4.95
4.50
4.73
4.73
-1.87%
0
0.00
Apr 16, 2026
4.82
5.13
4.50
4.82
4.82
-0.21%
0
0.00
Apr 15, 2026
4.83
5.15
4.50
4.83
4.83
+2.14%
0
0.00
Apr 14, 2026
4.72
4.72
4.72
4.72
4.72
+2.14%
5,165
0.27
Apr 13, 2026
4.63
4.75
4.50
4.63
4.63
-0.32%
0
0.00
Apr 10, 2026
4.51
4.64
4.51
4.64
4.64
+3.11%
4,289
0.23
Apr 09, 2026
4.74
4.74
4.50
4.50
4.50
-6.83%
4,723
0.25
Apr 08, 2026
4.83
5.16
4.50
4.83
4.83
+2.77%
0
0.00
Apr 07, 2026
4.70
4.90
4.50
4.70
4.70
-0.53%
0
0.00
Apr 06, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.73
4.95
4.50
4.73
4.73
0.00%
0
0.00
Apr 01, 2026
4.73
4.95
4.50
4.73
4.73
-0.94%
0
0.00
Mar 31, 2026
4.77
4.77
4.77
4.77
4.77
+1.97%
1,290
0.07
Mar 30, 2026
4.68
4.68
4.68
4.68
4.68
+6.93%
2,280
0.12
Mar 27, 2026
4.38
4.70
4.05
4.38
4.38
+0.57%
0
0.00
Mar 26, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 25, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Mar 24, 2026
4.35
4.35
4.35
4.35
4.35
-3.23%
3,975
0.21
Mar 23, 2026
4.50
4.81
4.18
4.50
4.50
+1.58%
0
0.00
Mar 20, 2026
4.43
4.67
4.18
4.43
4.43
-0.56%
0
0.00
Rows: