tiprankstipranks
Graincorp Limited Class A (GRCLF)
OTHER OTC:GRCLF
US Market
GRCLF
Graincorp Limited Class A
RESEARCH TOOLSreports

Graincorp Limited Class A (GRCLF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Jul 01, 2026
3.35
3.35
3.35
3.35
3.35
-1.41%
3,128
2.03
Jun 30, 2026
3.50
3.75
3.24
3.50
3.40
-0.85%
0
0.00
Jun 29, 2026
3.53
3.80
3.25
3.53
3.43
+0.59%
0
0.00
Jun 26, 2026
3.51
3.51
3.51
3.51
3.41
+1.58%
6,660
4.57
Jun 25, 2026
3.45
3.45
3.45
3.45
3.35
0.00%
0
0.00
Jun 24, 2026
3.45
3.45
3.45
3.45
3.35
-2.81%
2,000
1.37
Jun 23, 2026
3.55
3.65
3.45
3.55
3.45
-3.41%
0
0.00
Jun 22, 2026
3.68
3.68
3.68
3.68
3.57
+8.11%
3,800
2.71
Jun 19, 2026
3.40
3.40
3.40
3.40
3.31
0.00%
0
0.00
Jun 18, 2026
3.40
3.40
3.40
3.40
3.31
0.00%
0
0.00
Jun 17, 2026
3.40
3.40
3.40
3.40
3.31
0.00%
0
0.00
Jun 16, 2026
3.40
3.40
3.40
3.40
3.31
-4.23%
4,000
2.74
Jun 15, 2026
3.88
3.88
3.55
3.55
3.45
-2.46%
1,925
1.34
Jun 12, 2026
4.14
4.14
3.49
3.64
3.54
+5.80%
21,334
19.37
Jun 11, 2026
3.44
3.44
3.44
3.44
3.34
+7.49%
351
0.11
Jun 10, 2026
3.20
3.20
3.20
3.20
3.11
-18.11%
3,230
1.02
Jun 09, 2026
3.91
3.91
3.91
3.91
3.80
0.00%
0
0.00
Jun 08, 2026
3.91
3.91
3.91
3.91
3.80
0.00%
0
0.00
Jun 05, 2026
3.91
3.91
3.91
3.91
3.80
0.00%
0
0.00
Jun 04, 2026
3.91
3.91
3.91
3.91
3.80
0.00%
0
0.00
Jun 03, 2026
3.91
3.91
3.91
3.91
3.80
+11.34%
3,928
0.32
Jun 02, 2026
3.59
3.59
3.51
3.51
3.41
0.00%
0
0.00
Jun 01, 2026
3.59
3.59
3.51
3.51
3.41
-6.55%
4,092
0.33
May 29, 2026
3.76
3.76
3.76
3.76
3.65
+1.93%
3,969
0.32
May 28, 2026
3.69
3.85
3.52
3.69
3.58
+2.34%
0
0.00
May 27, 2026
3.60
3.60
3.60
3.60
3.50
-2.04%
3,930
0.32
May 26, 2026
3.68
4.00
3.35
3.68
3.57
+3.48%
0
0.00
May 25, 2026
3.73
3.73
3.55
3.55
3.45
0.00%
0
0.00
May 22, 2026
3.73
3.73
3.55
3.55
3.45
0.00%
0
0.00
May 21, 2026
3.73
3.73
3.55
3.55
3.45
0.00%
0
0.00
May 20, 2026
3.73
3.73
3.55
3.55
3.45
-1.68%
770
0.06
May 19, 2026
3.66
3.66
3.52
3.61
3.51
-3.65%
900
0.07
May 18, 2026
3.75
3.90
3.60
3.75
3.65
-0.38%
0
0.00
May 15, 2026
3.76
3.76
3.76
3.76
3.66
-5.18%
1,381
0.11
May 14, 2026
4.35
4.35
3.97
3.97
3.86
-14.62%
12,670
1.02
May 13, 2026
4.65
4.90
4.40
4.65
4.52
+1.53%
0
0.00
May 12, 2026
4.58
4.58
4.58
4.58
4.45
+2.91%
2,480
0.20
May 11, 2026
4.45
4.80
4.10
4.45
4.33
+1.15%
0
0.00
May 08, 2026
4.40
4.80
4.00
4.40
4.28
0.00%
0
0.00
May 07, 2026
4.40
4.80
4.00
4.40
4.28
0.00%
0
0.00
May 06, 2026
4.40
4.80
4.00
4.40
4.28
0.00%
0
0.00
May 05, 2026
4.40
4.80
4.00
4.40
4.28
0.00%
0
0.00
May 04, 2026
4.40
4.80
4.00
4.40
4.28
0.00%
0
0.00
May 01, 2026
4.40
4.80
4.00
4.40
4.28
0.00%
0
0.00
Apr 30, 2026
4.40
4.80
4.00
4.40
4.28
+2.94%
0
0.00
Apr 29, 2026
4.40
4.40
4.27
4.27
4.16
-1.52%
3,750
0.20
Apr 28, 2026
4.50
4.50
4.34
4.34
4.22
-6.66%
1,050
0.06
Apr 27, 2026
4.65
4.80
4.50
4.65
4.52
-0.66%
0
0.00
Apr 24, 2026
4.68
4.80
4.56
4.68
4.55
0.00%
0
0.00
Rows:
50