Education
About Us
Working with TipRanks
Follow Us
Grupo Bimbo S.A.B. de C.V. (ADR) (GRBMF)
:GRBMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.34
3.34
3.34
3.34
3.34
+6.21%
156
0.09
Dec 10, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 09, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 08, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 05, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 04, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 03, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 02, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 01, 2025
3.16
3.16
3.14
3.14
3.14
-1.88%
3,000
1.78
Nov 28, 2025
3.25
3.45
3.20
3.20
3.20
-0.47%
8,469
5.45
Nov 26, 2025
3.22
3.46
2.97
3.22
3.22
-0.62%
0
0.00
Nov 25, 2025
3.24
3.24
3.24
3.24
3.24
+4.35%
497
0.32
Nov 24, 2025
3.10
3.10
3.10
3.10
3.10
+4.38%
2,000
1.32
Nov 21, 2025
3.00
3.00
2.97
2.97
2.97
-8.62%
1,000
0.67
Nov 20, 2025
3.25
3.50
3.00
3.25
3.25
-0.91%
0
0.00
Nov 19, 2025
3.28
3.56
3.00
3.28
3.28
-0.61%
0
0.00
Nov 18, 2025
2.96
3.30
2.96
3.30
3.30
+0.30%
11,841
9.00
Nov 17, 2025
3.29
3.50
3.08
3.29
3.29
-0.30%
0
0.00
Nov 14, 2025
3.33
3.33
3.30
3.30
3.30
-5.71%
3,100
2.45
Nov 13, 2025
3.50
3.67
3.33
3.50
3.50
+0.57%
0
0.00
Nov 12, 2025
3.48
3.63
3.33
3.48
3.48
0.00%
0
0.00
Nov 11, 2025
3.33
3.48
3.33
3.48
3.48
+0.29%
1,224
0.97
Nov 10, 2025
3.47
3.61
3.33
3.47
3.47
-1.28%
0
0.00
Nov 07, 2025
3.52
3.70
3.33
3.52
3.52
+1.59%
0
0.00
Nov 06, 2025
3.46
3.59
3.33
3.46
3.46
0.00%
0
0.00
Nov 05, 2025
3.46
3.59
3.33
3.46
3.46
-1.70%
0
0.00
Nov 04, 2025
3.52
3.71
3.33
3.52
3.52
+1.44%
0
0.00
Nov 03, 2025
3.47
3.47
3.47
3.47
3.47
+1.61%
6,203
5.31
Oct 31, 2025
3.42
3.50
3.33
3.42
3.42
-2.43%
0
0.00
Oct 30, 2025
3.48
3.50
3.48
3.50
3.50
+0.86%
1,238
1.08
Oct 29, 2025
3.47
3.47
3.47
3.47
3.47
-0.57%
200
0.17
Oct 28, 2025
3.49
3.65
3.33
3.49
3.49
+0.87%
0
0.00
Oct 27, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
100
0.09
Oct 24, 2025
3.46
3.46
3.46
3.46
3.46
+2.37%
3,040
2.68
Oct 23, 2025
3.38
3.61
3.15
3.38
3.38
+1.35%
0
0.00
Oct 22, 2025
3.34
3.63
3.04
3.34
3.34
+0.15%
0
0.00
Oct 21, 2025
3.33
3.41
3.18
3.33
3.33
0.00%
4,645
3.90
Oct 20, 2025
3.33
3.33
3.33
3.33
3.33
-4.31%
2,000
1.65
Oct 17, 2025
3.48
3.48
3.48
3.48
3.48
+0.29%
150
0.12
Oct 16, 2025
3.48
3.48
3.47
3.47
3.47
-4.67%
1,165
0.98
Oct 15, 2025
3.64
3.64
3.64
3.64
3.64
+9.97%
100
0.08
Oct 14, 2025
3.31
3.31
3.31
3.31
3.31
-0.60%
3,020
2.61
Oct 13, 2025
3.33
3.33
3.33
3.33
3.33
-2.63%
3,003
2.70
Oct 10, 2025
3.33
3.42
3.33
3.42
3.42
+2.70%
4,000
3.60
Oct 09, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Oct 08, 2025
3.33
3.33
3.33
3.33
3.33
-6.20%
350
0.32
Oct 07, 2025
3.55
3.77
3.33
3.55
3.55
-1.93%
0
0.00
Oct 06, 2025
3.62
3.62
3.62
3.62
3.62
+1.12%
1,315
1.17
Oct 03, 2025
3.58
3.83
3.33
3.58
3.58
-2.98%
0
0.00
Oct 02, 2025
3.84
3.84
3.44
3.69
3.69
-4.40%
20,194
24.96
Rows: