Education
About Us
Working with TipRanks
Follow Us
Grupo Bimbo S.A.B. de C.V. (ADR) (GRBMF)
OTHER OTC:GRBMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.22
3.22
3.22
3.22
3.22
-4.45%
804
0.76
Jan 07, 2026
3.37
3.55
3.19
3.37
3.37
+0.90%
0
0.00
Jan 06, 2026
3.37
3.37
3.34
3.34
3.34
-0.89%
2,500
2.32
Jan 05, 2026
3.37
3.55
3.19
3.37
3.37
-1.06%
0
0.00
Jan 02, 2026
3.41
3.41
3.41
3.41
3.41
+6.44%
100
0.09
Jan 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 30, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 29, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 26, 2025
3.20
3.20
3.20
3.20
3.20
-5.60%
100
0.07
Dec 25, 2025
3.39
3.59
3.19
3.39
3.39
0.00%
0
0.00
Dec 24, 2025
3.39
3.59
3.19
3.39
3.39
0.00%
0
0.00
Dec 23, 2025
3.39
3.59
3.19
3.39
3.39
0.00%
0
0.00
Dec 22, 2025
3.39
3.59
3.19
3.39
3.39
0.00%
0
0.00
Dec 19, 2025
3.39
3.59
3.19
3.39
3.39
+3.04%
0
0.00
Dec 18, 2025
3.29
3.29
3.29
3.29
3.29
+1.54%
100
0.07
Dec 17, 2025
3.24
3.53
2.95
3.24
3.24
+1.57%
0
0.00
Dec 16, 2025
3.25
3.25
3.19
3.19
3.19
-3.92%
3,150
1.85
Dec 15, 2025
3.32
3.32
3.32
3.32
3.32
-3.91%
2,023
1.21
Dec 12, 2025
3.50
3.50
3.46
3.46
3.46
+3.60%
2,165
1.32
Dec 11, 2025
3.34
3.34
3.34
3.34
3.34
+6.21%
156
0.09
Dec 10, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 09, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 08, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 05, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 04, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 03, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 02, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
0.00
Dec 01, 2025
3.16
3.16
3.14
3.14
3.14
-1.88%
3,000
1.78
Nov 28, 2025
3.25
3.45
3.20
3.20
3.20
-0.47%
8,469
5.45
Nov 27, 2025
3.22
3.46
2.97
3.22
3.22
0.00%
0
0.00
Nov 26, 2025
3.22
3.46
2.97
3.22
3.22
-0.62%
0
0.00
Nov 25, 2025
3.24
3.24
3.24
3.24
3.24
+4.35%
497
0.32
Nov 24, 2025
3.10
3.10
3.10
3.10
3.10
+4.38%
2,000
1.32
Nov 21, 2025
3.00
3.00
2.97
2.97
2.97
-8.62%
1,000
0.67
Nov 20, 2025
3.25
3.50
3.00
3.25
3.25
-0.91%
0
0.00
Nov 19, 2025
3.28
3.56
3.00
3.28
3.28
-0.61%
0
0.00
Nov 18, 2025
2.96
3.30
2.96
3.30
3.30
+0.30%
11,841
9.00
Nov 17, 2025
3.29
3.50
3.08
3.29
3.29
-0.30%
0
0.00
Nov 14, 2025
3.33
3.33
3.30
3.30
3.30
-5.71%
3,100
2.45
Nov 13, 2025
3.50
3.67
3.33
3.50
3.50
+0.57%
0
0.00
Nov 12, 2025
3.48
3.63
3.33
3.48
3.48
0.00%
0
0.00
Nov 11, 2025
3.33
3.48
3.33
3.48
3.48
+0.29%
1,224
0.97
Nov 10, 2025
3.47
3.61
3.33
3.47
3.47
-1.28%
0
0.00
Nov 07, 2025
3.52
3.70
3.33
3.52
3.52
+1.59%
0
0.00
Nov 06, 2025
3.46
3.59
3.33
3.46
3.46
0.00%
0
0.00
Nov 05, 2025
3.46
3.59
3.33
3.46
3.46
-1.70%
0
0.00
Nov 04, 2025
3.52
3.71
3.33
3.52
3.52
+1.44%
0
0.00
Nov 03, 2025
3.47
3.47
3.47
3.47
3.47
+1.61%
6,203
5.31
Oct 31, 2025
3.42
3.50
3.33
3.42
3.42
-2.43%
0
0.00
Rows: