Grupo Bimbo S.A.B. de C.V. (ADR) (GRBMF)
OTHER OTC:GRBMF
Want to see GRBMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.38
3.60
3.16
3.38
3.38
+1.96%
0
0.00
May 01, 2026
3.32
3.60
3.03
3.32
3.32
-1.52%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.37
+3.13%
1,000
0.30
Apr 29, 2026
3.09
3.26
3.09
3.26
3.26
+7.02%
2,960
0.54
Apr 28, 2026
3.11
3.11
3.05
3.05
3.05
-12.10%
4,150
0.77
Apr 27, 2026
3.47
3.47
3.47
3.47
3.47
+13.21%
1,510
0.28
Apr 24, 2026
3.07
3.10
3.03
3.07
3.07
0.00%
0
0.00
Apr 23, 2026
3.07
3.10
3.03
3.07
3.07
-3.01%
0
0.00
Apr 22, 2026
3.16
3.16
3.16
3.16
3.16
-4.39%
4,000
0.73
Apr 21, 2026
3.28
3.45
3.28
3.31
3.31
-0.30%
8,232
1.54
Apr 20, 2026
3.32
3.35
3.28
3.32
3.32
+1.07%
0
0.00
Apr 17, 2026
3.22
3.28
3.22
3.28
3.28
-7.61%
5,200
0.99
Apr 16, 2026
3.60
3.60
3.55
3.55
3.55
0.00%
0
0.00
Apr 15, 2026
3.60
3.60
3.55
3.55
3.55
+6.93%
90,786
23.67
Apr 14, 2026
3.32
3.60
3.04
3.32
3.32
+0.30%
0
0.00
Apr 13, 2026
3.31
3.60
3.02
3.31
3.31
0.00%
0
0.00
Apr 10, 2026
3.31
3.60
3.02
3.31
3.31
-1.05%
0
0.00
Apr 09, 2026
3.12
3.41
3.09
3.35
3.35
+2.92%
11,980
3.17
Apr 08, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Apr 07, 2026
3.25
3.25
3.25
3.25
3.25
-5.80%
4,972
1.34
Apr 06, 2026
3.45
3.45
3.45
3.45
3.45
+10.93%
500
0.14
Apr 03, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 01, 2026
3.11
3.11
3.11
3.11
3.11
-6.47%
150
0.04
Mar 31, 2026
3.33
3.60
3.05
3.33
3.33
+0.45%
0
0.00
Mar 30, 2026
3.31
3.60
3.02
3.31
3.31
+0.46%
0
0.00
Mar 27, 2026
3.30
3.57
3.02
3.30
3.30
-0.45%
0
0.00
Mar 26, 2026
3.31
3.60
3.02
3.31
3.31
-8.06%
0
0.00
Mar 25, 2026
3.22
3.60
3.07
3.60
3.60
+7.95%
1,639
0.44
Mar 24, 2026
3.34
3.60
3.07
3.34
3.34
+0.76%
0
0.00
Mar 23, 2026
3.25
3.31
3.25
3.31
3.31
+3.76%
1,110
0.30
Mar 20, 2026
3.24
3.24
3.19
3.19
3.19
0.00%
0
0.00
Mar 19, 2026
3.24
3.24
3.19
3.19
3.19
-3.33%
4,548
1.25
Mar 18, 2026
3.47
3.47
3.30
3.30
3.30
-4.35%
1,050
0.29
Mar 17, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
0
0.00
Mar 16, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
0
0.00
Mar 13, 2026
3.45
3.45
3.45
3.45
3.45
-1.85%
131
0.04
Mar 12, 2026
3.52
3.73
3.30
3.52
3.52
-2.90%
0
0.00
Mar 11, 2026
3.62
3.94
3.30
3.62
3.62
+2.40%
0
0.00
Mar 10, 2026
3.54
3.77
3.30
3.54
3.54
-0.70%
0
0.00
Mar 09, 2026
3.56
3.82
3.30
3.56
3.56
-1.11%
0
0.00
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
200
0.05
Mar 05, 2026
3.29
3.60
3.29
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.29
3.60
3.29
3.60
3.60
+4.65%
52,896
18.33
Mar 03, 2026
3.44
3.44
3.44
3.44
3.44
-14.00%
965
0.34
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Rows: