Grupo Bimbo S.A.B. de C.V. (ADR) (GRBMF)
OTHER OTC:GRBMF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.35
3.50
3.20
3.35
3.35
+1.06%
0
0.00
May 27, 2026
3.32
3.50
3.13
3.32
3.32
+2.00%
0
0.00
May 26, 2026
3.25
3.25
3.25
3.25
3.25
-1.07%
120
0.04
May 22, 2026
3.29
3.50
3.07
3.29
3.29
0.00%
0
0.00
May 21, 2026
3.29
3.29
3.29
3.29
3.29
-6.14%
400
0.12
May 20, 2026
3.50
3.50
3.50
3.50
3.50
+5.11%
872
0.26
May 19, 2026
3.33
3.50
3.16
3.33
3.33
-3.20%
0
0.00
May 18, 2026
3.44
3.44
3.44
3.44
3.44
+3.77%
325
0.10
May 15, 2026
3.32
3.50
3.13
3.32
3.32
-2.93%
0
0.00
May 14, 2026
3.72
3.72
3.42
3.42
3.42
-2.15%
240
0.07
May 13, 2026
3.49
3.49
3.49
3.49
3.49
+2.65%
220
0.07
May 12, 2026
3.40
3.40
3.40
3.40
3.40
+1.89%
0
0.00
May 11, 2026
3.40
3.40
3.40
3.40
3.34
+1.34%
12,025
3.81
May 08, 2026
3.36
3.60
3.11
3.36
3.29
-1.17%
0
0.00
May 07, 2026
3.40
3.60
3.19
3.40
3.33
+0.45%
0
0.00
May 06, 2026
3.38
3.60
3.16
3.38
3.32
+2.00%
0
0.00
May 05, 2026
3.31
3.31
3.31
3.31
3.25
-1.96%
380
0.12
May 04, 2026
3.38
3.60
3.16
3.38
3.32
+1.97%
0
0.00
May 01, 2026
3.32
3.60
3.03
3.32
3.25
-1.54%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.30
+3.12%
1,000
0.30
Apr 29, 2026
3.09
3.26
3.09
3.26
3.20
+7.05%
2,960
0.54
Apr 28, 2026
3.11
3.11
3.05
3.05
2.99
-12.13%
4,150
0.77
Apr 27, 2026
3.47
3.47
3.47
3.47
3.41
+13.23%
1,510
0.28
Apr 24, 2026
3.07
3.10
3.03
3.07
3.01
0.00%
0
0.00
Apr 23, 2026
3.07
3.10
3.03
3.07
3.01
-3.00%
0
0.00
Apr 22, 2026
3.16
3.16
3.16
3.16
3.10
-4.41%
4,000
0.73
Apr 21, 2026
3.28
3.45
3.28
3.31
3.24
-0.28%
8,232
1.54
Apr 20, 2026
3.32
3.35
3.28
3.32
3.25
+1.06%
0
0.00
Apr 17, 2026
3.22
3.28
3.22
3.28
3.22
-7.61%
5,200
0.99
Apr 16, 2026
3.60
3.60
3.55
3.55
3.48
0.00%
0
0.00
Apr 15, 2026
3.60
3.60
3.55
3.55
3.48
+6.94%
90,786
23.67
Apr 14, 2026
3.32
3.60
3.04
3.32
3.26
+0.28%
0
0.00
Apr 13, 2026
3.31
3.60
3.02
3.31
3.25
0.00%
0
0.00
Apr 10, 2026
3.31
3.60
3.02
3.31
3.25
-1.04%
0
0.00
Apr 09, 2026
3.12
3.41
3.09
3.35
3.28
+2.92%
11,980
3.17
Apr 08, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Apr 07, 2026
3.25
3.25
3.25
3.25
3.19
-5.79%
4,972
1.34
Apr 06, 2026
3.45
3.45
3.45
3.45
3.39
+10.94%
500
0.14
Apr 03, 2026
3.11
3.11
3.11
3.11
3.05
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.05
0.00%
0
0.00
Apr 01, 2026
3.11
3.11
3.11
3.11
3.05
-6.47%
150
0.04
Mar 31, 2026
3.33
3.60
3.05
3.33
3.26
+0.43%
0
0.00
Mar 30, 2026
3.31
3.60
3.02
3.31
3.25
+0.46%
0
0.00
Mar 27, 2026
3.30
3.57
3.02
3.30
3.23
-0.46%
0
0.00
Mar 26, 2026
3.31
3.60
3.02
3.31
3.25
-8.04%
0
0.00
Mar 25, 2026
3.22
3.60
3.07
3.60
3.53
+7.94%
1,639
0.44
Mar 24, 2026
3.34
3.60
3.07
3.34
3.27
+0.74%
0
0.00
Mar 23, 2026
3.25
3.31
3.25
3.31
3.25
+3.77%
1,110
0.30
Mar 20, 2026
3.24
3.24
3.19
3.19
3.13
0.00%
0
0.00
Mar 19, 2026
3.24
3.24
3.19
3.19
3.13
-3.33%
4,548
1.25
Rows: