Grupo Bimbo S.A.B. de C.V. (ADR) (GRBMF)
OTHER OTC:GRBMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Apr 07, 2026
3.25
3.25
3.25
3.25
3.25
-5.80%
4,972
1.34
Apr 06, 2026
3.45
3.45
3.45
3.45
3.45
+10.93%
500
0.14
Apr 03, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 01, 2026
3.11
3.11
3.11
3.11
3.11
-6.47%
150
0.04
Mar 31, 2026
3.33
3.60
3.05
3.33
3.33
+0.45%
0
0.00
Mar 30, 2026
3.31
3.60
3.02
3.31
3.31
+0.46%
0
0.00
Mar 27, 2026
3.30
3.57
3.02
3.30
3.30
-0.45%
0
0.00
Mar 26, 2026
3.31
3.60
3.02
3.31
3.31
-8.06%
0
0.00
Mar 25, 2026
3.22
3.60
3.07
3.60
3.60
+7.95%
1,639
0.44
Mar 24, 2026
3.34
3.60
3.07
3.34
3.34
+0.76%
0
0.00
Mar 23, 2026
3.25
3.31
3.25
3.31
3.31
+3.76%
1,110
0.30
Mar 20, 2026
3.24
3.24
3.19
3.19
3.19
0.00%
0
0.00
Mar 19, 2026
3.24
3.24
3.19
3.19
3.19
-3.33%
4,548
1.25
Mar 18, 2026
3.47
3.47
3.30
3.30
3.30
-4.35%
1,050
0.29
Mar 17, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
0
0.00
Mar 16, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
0
0.00
Mar 13, 2026
3.45
3.45
3.45
3.45
3.45
-1.85%
131
0.04
Mar 12, 2026
3.52
3.73
3.30
3.52
3.52
-2.90%
0
0.00
Mar 11, 2026
3.62
3.94
3.30
3.62
3.62
+2.40%
0
0.00
Mar 10, 2026
3.54
3.77
3.30
3.54
3.54
-0.70%
0
0.00
Mar 09, 2026
3.56
3.82
3.30
3.56
3.56
-1.11%
0
0.00
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
200
0.05
Mar 05, 2026
3.29
3.60
3.29
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.29
3.60
3.29
3.60
3.60
+4.65%
52,896
18.33
Mar 03, 2026
3.44
3.44
3.44
3.44
3.44
-14.00%
965
0.34
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
+13.96%
386
0.12
Feb 17, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 16, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 12, 2026
3.51
3.51
3.51
3.51
3.51
-7.87%
120
0.04
Feb 11, 2026
3.81
4.00
3.62
3.81
3.81
-2.23%
0
0.00
Feb 10, 2026
3.75
3.75
3.75
3.75
3.75
-3.77%
150
0.04
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
+0.70%
100
0.03
Feb 06, 2026
3.87
3.87
3.87
3.87
3.87
+8.16%
5,063
1.55
Feb 05, 2026
3.97
3.97
3.58
3.58
3.58
+2.40%
877
0.27
Feb 04, 2026
3.49
3.49
3.49
3.49
3.49
-2.94%
1,000
0.31
Feb 03, 2026
3.61
3.61
3.60
3.60
3.60
+11.11%
1,302
0.40
Feb 02, 2026
3.24
3.24
3.24
3.24
3.24
-8.99%
952
0.30
Jan 30, 2026
3.56
3.56
3.56
3.56
3.56
+9.88%
141,050
145.84
Jan 29, 2026
3.24
3.24
3.24
3.24
3.24
-11.84%
100
0.09
Rows: