Education
About Us
Working with TipRanks
Follow Us
Grupo Bimbo S.A.B. de C.V. (ADR) (GRBMF)
OTHER OTC:GRBMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.52
3.73
3.30
3.52
3.52
-2.90%
0
0.00
Mar 11, 2026
3.62
3.94
3.30
3.62
3.62
+2.40%
0
0.00
Mar 10, 2026
3.54
3.77
3.30
3.54
3.54
-0.70%
0
0.00
Mar 09, 2026
3.56
3.82
3.30
3.56
3.56
-1.11%
0
0.00
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
200
0.05
Mar 05, 2026
3.29
3.60
3.29
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.29
3.60
3.29
3.60
3.60
+4.65%
52,896
18.33
Mar 03, 2026
3.44
3.44
3.44
3.44
3.44
-14.00%
965
0.34
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
+13.96%
386
0.12
Feb 17, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 16, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
0.00
Feb 12, 2026
3.51
3.51
3.51
3.51
3.51
-7.87%
120
0.04
Feb 11, 2026
3.81
4.00
3.62
3.81
3.81
-2.23%
0
0.00
Feb 10, 2026
3.75
3.75
3.75
3.75
3.75
-3.77%
150
0.04
Feb 09, 2026
3.90
3.90
3.90
3.90
3.90
+0.70%
100
0.03
Feb 06, 2026
3.87
3.87
3.87
3.87
3.87
+8.16%
5,063
1.55
Feb 05, 2026
3.97
3.97
3.58
3.58
3.58
+2.40%
877
0.27
Feb 04, 2026
3.49
3.49
3.49
3.49
3.49
-2.94%
1,000
0.31
Feb 03, 2026
3.61
3.61
3.60
3.60
3.60
+11.11%
1,302
0.40
Feb 02, 2026
3.24
3.24
3.24
3.24
3.24
-8.99%
952
0.30
Jan 30, 2026
3.56
3.56
3.56
3.56
3.56
+9.88%
141,050
145.84
Jan 29, 2026
3.24
3.24
3.24
3.24
3.24
-11.84%
100
0.09
Jan 28, 2026
3.68
3.86
3.49
3.68
3.68
+1.10%
0
0.00
Jan 27, 2026
3.64
3.87
3.40
3.64
3.64
-0.41%
0
0.00
Jan 26, 2026
3.65
3.65
3.65
3.65
3.65
+1.53%
10,015
10.79
Jan 23, 2026
3.60
3.89
3.30
3.60
3.60
-0.14%
0
0.00
Jan 22, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jan 21, 2026
3.60
3.60
3.60
3.60
3.60
+7.24%
110
0.11
Jan 20, 2026
3.36
3.36
3.36
3.36
3.36
-4.58%
250
0.26
Jan 19, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 16, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jan 15, 2026
3.52
3.52
3.52
3.52
3.52
+0.03%
1,000
0.94
Jan 14, 2026
3.35
3.52
3.35
3.52
3.52
+4.36%
2,285
2.22
Jan 13, 2026
3.37
3.55
3.19
3.37
3.37
-0.74%
0
0.00
Jan 12, 2026
3.26
3.49
3.26
3.40
3.40
+1.65%
4,942
5.10
Jan 09, 2026
3.34
3.49
3.19
3.34
3.34
+3.73%
0
0.00
Jan 08, 2026
3.22
3.22
3.22
3.22
3.22
-4.45%
804
0.76
Jan 07, 2026
3.37
3.55
3.19
3.37
3.37
+0.90%
0
0.00
Jan 06, 2026
3.37
3.37
3.34
3.34
3.34
-0.89%
2,500
2.32
Jan 05, 2026
3.37
3.55
3.19
3.37
3.37
-1.06%
0
0.00
Jan 02, 2026
3.41
3.41
3.41
3.41
3.41
+6.44%
100
0.09
Rows: