Education
About Us
Working with TipRanks
Follow Us
Grande Group Limited Class A (GRAN)
NASDAQ:GRAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.57
3.88
3.57
3.84
3.84
+4.35%
30,183
0.24
Dec 22, 2025
3.67
3.85
3.56
3.68
3.68
+2.22%
42,540
0.34
Dec 19, 2025
3.43
3.78
3.30
3.60
3.60
+1.69%
62,816
0.50
Dec 18, 2025
3.58
3.92
3.51
3.54
3.54
-0.95%
44,545
0.36
Dec 17, 2025
3.20
3.79
3.20
3.57
3.57
+7.98%
42,581
0.34
Dec 16, 2025
3.29
3.48
3.04
3.31
3.31
-4.06%
80,153
0.65
Dec 15, 2025
3.35
3.92
3.30
3.45
3.45
+2.99%
139,106
1.15
Dec 12, 2025
3.45
3.47
3.03
3.35
3.35
-12.76%
325,219
2.80
Dec 11, 2025
3.25
5.91
2.91
3.84
3.84
+18.15%
2,937,813
42.26
Dec 10, 2025
2.49
3.90
2.48
3.25
3.25
+35.42%
640,858
10.70
Dec 09, 2025
2.37
2.43
2.25
2.40
2.40
+7.14%
12,161
0.20
Dec 08, 2025
2.29
2.37
2.16
2.24
2.24
+4.19%
6,985
0.12
Dec 05, 2025
2.12
2.20
2.05
2.15
2.15
0.00%
12,876
0.21
Dec 04, 2025
2.29
2.29
2.10
2.15
2.15
-6.11%
8,006
0.13
Dec 03, 2025
2.11
2.32
2.07
2.29
2.29
+13.37%
7,693
0.13
Dec 02, 2025
2.11
2.22
2.00
2.02
2.02
-3.81%
3,484
0.06
Dec 01, 2025
2.14
2.14
2.10
2.10
2.10
-1.41%
12,094
0.19
Nov 28, 2025
2.28
2.43
2.10
2.13
2.13
-3.62%
5,154
0.08
Nov 26, 2025
2.36
2.36
2.21
2.21
2.21
-10.16%
23,582
0.37
Nov 25, 2025
2.49
2.49
2.24
2.46
2.46
+11.31%
15,799
0.25
Nov 24, 2025
2.08
2.33
2.03
2.21
2.21
+6.25%
6,503
0.10
Nov 21, 2025
2.30
2.30
2.08
2.08
2.08
-7.14%
5,101
0.08
Nov 20, 2025
2.30
2.55
2.20
2.24
2.24
+7.33%
11,769
0.18
Nov 19, 2025
2.24
2.24
2.05
2.09
2.09
-6.83%
13,278
0.20
Nov 18, 2025
2.30
2.30
1.81
2.24
2.24
-6.28%
11,438
0.17
Nov 17, 2025
2.34
2.50
2.32
2.39
2.39
+0.04%
6,807
0.10
Nov 14, 2025
2.46
2.46
2.22
2.39
2.39
-4.06%
4,105
0.06
Nov 13, 2025
2.65
2.65
2.40
2.49
2.49
-7.09%
5,096
0.08
Nov 12, 2025
2.61
2.80
2.60
2.68
2.68
-7.23%
10,025
0.15
Nov 11, 2025
2.62
2.89
2.52
2.89
2.89
+9.85%
10,621
0.15
Nov 10, 2025
2.75
2.75
2.60
2.63
2.63
-4.36%
4,437
0.06
Nov 07, 2025
2.80
2.91
2.65
2.75
2.75
-1.79%
9,046
0.11
Nov 06, 2025
2.89
3.04
2.75
2.80
2.80
-4.76%
6,851
0.08
Nov 05, 2025
3.15
3.15
2.90
2.94
2.94
-5.77%
22,480
0.27
Nov 04, 2025
3.03
3.25
2.99
3.12
3.12
+1.13%
10,225
0.12
Nov 03, 2025
2.53
3.09
2.50
3.09
3.08
+23.90%
39,927
0.46
Oct 31, 2025
2.70
2.85
2.36
2.49
2.49
-7.78%
8,330
0.09
Oct 30, 2025
2.88
2.88
2.70
2.70
2.70
-4.59%
20,145
0.23
Oct 29, 2025
3.06
3.06
2.82
2.83
2.83
-7.82%
19,895
0.22
Oct 28, 2025
2.97
3.25
2.95
3.07
3.07
+1.32%
8,281
0.09
Oct 27, 2025
3.10
3.12
2.87
3.03
3.03
+0.33%
15,131
0.16
Oct 24, 2025
3.08
3.08
2.96
3.02
3.02
+5.59%
6,675
0.07
Oct 23, 2025
3.35
3.50
2.86
2.86
2.86
-14.63%
42,540
0.46
Oct 22, 2025
2.98
3.38
2.85
3.35
3.35
+11.67%
117,642
1.30
Oct 21, 2025
2.93
3.15
2.86
3.00
3.00
-2.28%
27,427
0.30
Oct 20, 2025
3.05
3.07
2.88
3.07
3.07
+5.50%
5,705
0.06
Oct 17, 2025
2.98
3.02
2.83
2.91
2.91
-6.43%
20,182
0.21
Oct 16, 2025
3.16
3.25
2.95
3.11
3.11
-0.32%
38,129
0.39
Oct 15, 2025
3.24
3.28
2.98
3.12
3.12
-1.58%
99,681
1.02
Oct 14, 2025
3.00
3.39
2.90
3.17
3.17
+1.60%
44,764
0.44
Rows: