tiprankstipranks
Grande Group Limited Class A (GRAN)
NASDAQ:GRAN
US Market
GRAN
Grande Group Limited Class A
RESEARCH TOOLSreports
Want to see GRAN full AI Analyst Report?

Grande Group Limited Class A (GRAN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.93
1.14
0.87
1.05
1.05
-0.94%
6,441,404
357.94
May 28, 2026
1.01
1.09
1.01
1.06
1.06
+4.95%
17,226
0.92
May 27, 2026
1.00
1.03
0.92
1.01
1.01
+1.00%
5,377
0.27
May 26, 2026
1.00
1.02
0.96
1.00
1.00
-4.76%
8,286
0.36
May 22, 2026
1.00
1.05
1.00
1.05
1.05
+3.96%
3,959
0.02
May 21, 2026
1.03
1.05
1.00
1.01
1.01
-0.98%
2,901
0.02
May 20, 2026
1.01
1.08
1.01
1.02
1.02
+2.10%
3,291
0.02
May 19, 2026
1.01
1.01
0.95
1.00
1.00
-2.06%
66,279
0.41
May 18, 2026
1.05
1.05
1.00
1.02
1.02
-5.56%
13,019
0.08
May 15, 2026
1.02
1.10
1.02
1.08
1.08
+4.85%
32,361
0.20
May 14, 2026
1.02
1.05
0.98
1.03
1.03
+6.96%
3,399
0.02
May 13, 2026
0.91
0.96
0.91
0.96
0.96
-6.50%
1,544
<0.01
May 12, 2026
1.08
1.08
0.99
1.03
1.03
-1.90%
8,701
0.05
May 11, 2026
0.93
1.08
0.93
1.05
1.05
+16.67%
66,687
0.42
May 08, 2026
0.99
1.02
0.87
0.90
0.90
-10.89%
13,902
0.09
May 07, 2026
1.01
1.08
0.94
1.01
1.01
+2.02%
6,876
0.04
May 06, 2026
1.02
1.02
0.82
0.99
0.99
-2.94%
4,871
0.03
May 05, 2026
0.99
1.02
0.98
1.02
1.02
0.00%
6,697
0.04
May 04, 2026
1.06
1.06
1.01
1.02
1.02
-2.86%
5,318
0.03
May 01, 2026
1.03
1.05
1.03
1.05
1.05
-0.47%
1,610
0.01
Apr 30, 2026
0.90
1.09
0.86
1.06
1.06
+5.82%
5,980
0.04
Apr 29, 2026
1.04
1.04
1.00
1.00
1.00
-5.94%
2,037
0.01
Apr 28, 2026
1.06
1.12
1.00
1.06
1.06
+6.00%
0
0.00
Apr 27, 2026
1.05
1.05
1.00
1.00
1.00
-3.85%
3,403
0.02
Apr 24, 2026
1.03
1.06
1.03
1.04
1.04
-0.95%
1,005
<0.01
Apr 23, 2026
1.12
1.14
1.05
1.05
1.05
+0.96%
3,379
0.02
Apr 22, 2026
1.01
1.12
0.80
1.04
1.04
-12.68%
12,605
0.08
Apr 21, 2026
1.20
1.20
1.15
1.19
1.19
+0.93%
1,805
0.01
Apr 20, 2026
1.19
1.19
1.18
1.18
1.18
+0.85%
2,751
0.02
Apr 17, 2026
1.18
1.18
1.16
1.17
1.17
-7.14%
8,489
0.05
Apr 16, 2026
1.26
1.26
1.19
1.26
1.26
0.00%
4,678
0.03
Apr 15, 2026
1.22
1.26
1.21
1.26
1.26
0.00%
2,072
0.01
Apr 14, 2026
1.18
1.28
1.17
1.26
1.26
+7.69%
6,333
0.04
Apr 13, 2026
1.17
1.22
1.15
1.17
1.17
-7.87%
6,659
0.04
Apr 10, 2026
1.22
1.30
1.22
1.27
1.27
0.00%
0
0.00
Apr 09, 2026
1.22
1.30
1.22
1.27
1.27
+4.10%
2,970
0.02
Apr 08, 2026
1.08
1.22
1.08
1.22
1.22
+7.96%
12,763
0.08
Apr 07, 2026
1.14
1.19
1.00
1.13
1.13
-3.42%
17,582
0.11
Apr 06, 2026
1.16
1.18
1.16
1.17
1.17
+4.46%
7,748
0.05
Apr 03, 2026
1.13
1.13
1.04
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.04
1.12
1.12
+6.67%
4,734
0.03
Apr 01, 2026
1.04
1.11
1.04
1.05
1.05
+0.96%
14,902
0.09
Mar 31, 2026
1.02
1.08
0.94
1.04
1.04
+6.45%
34,157
0.20
Mar 30, 2026
1.04
1.04
0.95
0.98
0.98
-4.22%
59,083
0.35
Mar 27, 2026
1.04
1.05
1.00
1.02
1.02
-8.11%
121,968
0.73
Mar 26, 2026
1.20
1.20
1.00
1.11
1.11
-3.48%
23,679
0.14
Mar 25, 2026
1.42
1.42
1.11
1.15
1.15
-14.81%
35,279
0.21
Mar 24, 2026
1.70
1.70
1.33
1.35
1.35
-21.51%
38,462
0.23
Mar 23, 2026
1.73
1.77
1.60
1.72
1.72
-6.01%
5,881
0.03
Mar 20, 2026
1.62
1.89
1.47
1.83
1.83
+15.82%
13,744
0.08
Rows:
50