tiprankstipranks
Grande Group Limited Class A (GRAN)
NASDAQ:GRAN
US Market
GRAN
Grande Group Limited Class A
RESEARCH TOOLSreports

Grande Group Limited Class A (GRAN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.08
1.22
1.08
1.22
1.22
+7.96%
12,763
0.08
Apr 07, 2026
1.14
1.19
1.00
1.13
1.13
-3.42%
17,582
0.11
Apr 06, 2026
1.16
1.18
1.16
1.17
1.17
+4.46%
7,748
0.05
Apr 03, 2026
1.13
1.13
1.04
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.04
1.12
1.12
+6.67%
4,734
0.03
Apr 01, 2026
1.04
1.11
1.04
1.05
1.05
+0.96%
14,902
0.09
Mar 31, 2026
1.02
1.08
0.94
1.04
1.04
+6.45%
34,157
0.20
Mar 30, 2026
1.04
1.04
0.95
0.98
0.98
-4.22%
59,083
0.35
Mar 27, 2026
1.04
1.05
1.00
1.02
1.02
-8.11%
121,968
0.73
Mar 26, 2026
1.20
1.20
1.00
1.11
1.11
-3.48%
23,679
0.14
Mar 25, 2026
1.42
1.42
1.11
1.15
1.15
-14.81%
35,279
0.21
Mar 24, 2026
1.70
1.70
1.33
1.35
1.35
-21.51%
38,462
0.23
Mar 23, 2026
1.73
1.77
1.60
1.72
1.72
-6.01%
5,881
0.03
Mar 20, 2026
1.62
1.89
1.47
1.83
1.83
+15.82%
13,744
0.08
Mar 19, 2026
1.58
1.59
1.54
1.58
1.58
-0.63%
4,923
0.03
Mar 18, 2026
1.66
1.66
1.59
1.59
1.59
-2.45%
873
<0.01
Mar 17, 2026
1.70
1.70
1.58
1.63
1.63
-4.96%
2,663
0.02
Mar 16, 2026
1.58
1.72
1.53
1.72
1.72
+3.94%
12,785
0.07
Mar 13, 2026
1.55
1.65
1.55
1.65
1.65
-1.20%
1,365
<0.01
Mar 12, 2026
1.63
1.71
1.58
1.67
1.67
-0.60%
73,204
0.33
Mar 11, 2026
1.50
1.72
1.50
1.68
1.68
+7.69%
104,888
0.45
Mar 10, 2026
1.76
1.76
1.52
1.56
1.56
-11.36%
19,959
0.09
Mar 09, 2026
1.62
1.79
1.61
1.76
1.76
-2.22%
3,185
0.01
Mar 06, 2026
1.74
1.81
1.73
1.80
1.80
-1.37%
5,235
0.02
Mar 05, 2026
1.76
1.92
1.76
1.83
1.83
-0.27%
33,090
0.14
Mar 04, 2026
1.82
1.87
1.75
1.83
1.83
-1.08%
4,987
0.02
Mar 03, 2026
1.59
1.94
1.22
1.85
1.85
+12.12%
110,804
0.48
Mar 02, 2026
1.65
1.74
1.51
1.65
1.65
-5.17%
29,336
0.13
Feb 27, 2026
1.59
1.75
1.59
1.74
1.74
+6.75%
66,734
0.29
Feb 26, 2026
1.81
1.86
1.53
1.63
1.63
-11.89%
94,611
0.41
Feb 25, 2026
2.00
2.10
1.85
1.85
1.85
-12.74%
186,663
0.83
Feb 24, 2026
2.00
4.04
1.81
2.12
2.12
+7.72%
8,741,426
100.66
Feb 23, 2026
2.17
2.17
1.81
1.97
1.97
-9.31%
22,866
0.26
Feb 20, 2026
2.05
2.27
2.05
2.17
2.17
+5.85%
3,863
0.04
Feb 19, 2026
2.44
2.44
1.94
2.05
2.05
-15.98%
10,910
0.13
Feb 18, 2026
2.63
2.63
2.44
2.44
2.44
-6.87%
1,440
0.02
Feb 17, 2026
2.62
2.68
2.62
2.62
2.62
-0.38%
1,701
0.02
Feb 16, 2026
2.93
2.98
2.63
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.93
2.98
2.63
2.63
2.63
-5.73%
5,121
0.06
Feb 12, 2026
3.04
3.08
2.79
2.79
2.79
-0.36%
11,826
0.14
Feb 11, 2026
2.80
2.80
2.80
2.80
2.80
+6.46%
1,373
0.02
Feb 10, 2026
2.66
2.66
2.66
2.66
2.66
+1.14%
427
<0.01
Feb 09, 2026
2.60
2.80
2.60
2.63
2.63
+0.38%
4,199
0.05
Feb 06, 2026
2.81
2.81
2.61
2.62
2.62
-1.50%
18,195
0.21
Feb 05, 2026
2.80
2.80
2.66
2.66
2.66
+0.38%
5,423
0.06
Feb 04, 2026
2.64
2.79
2.63
2.65
2.65
+1.15%
3,850
0.04
Feb 03, 2026
2.69
2.83
2.61
2.62
2.62
-4.03%
15,044
0.17
Feb 02, 2026
2.84
2.85
2.72
2.73
2.73
-0.36%
2,694
0.03
Jan 30, 2026
2.80
2.84
2.74
2.74
2.74
-2.14%
5,435
0.06
Jan 29, 2026
2.68
2.94
2.68
2.80
2.80
-4.76%
8,605
0.10
Rows:
50