Education
About Us
Working with TipRanks
Follow Us
Grande Group Limited Class A (GRAN)
NASDAQ:GRAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
3.08
3.08
2.96
3.02
3.02
+5.59%
6,675
0.07
Oct 23, 2025
3.35
3.50
2.86
2.86
2.86
-14.63%
42,540
0.46
Oct 22, 2025
2.98
3.38
2.85
3.35
3.35
+11.67%
117,642
1.30
Oct 21, 2025
2.93
3.15
2.86
3.00
3.00
-2.28%
27,427
0.30
Oct 20, 2025
3.05
3.07
2.88
3.07
3.07
+5.50%
5,705
0.06
Oct 17, 2025
2.98
3.02
2.83
2.91
2.91
-6.43%
20,182
0.21
Oct 16, 2025
3.16
3.25
2.95
3.11
3.11
-0.32%
38,129
0.39
Oct 15, 2025
3.24
3.28
2.98
3.12
3.12
-1.58%
99,681
1.02
Oct 14, 2025
3.00
3.39
2.90
3.17
3.17
+1.60%
44,764
0.44
Oct 13, 2025
3.22
3.23
3.00
3.12
3.12
+4.00%
20,458
0.19
Oct 10, 2025
3.29
3.35
3.00
3.00
3.00
-11.50%
172,636
1.61
Oct 09, 2025
3.28
3.43
3.19
3.39
3.39
+2.11%
27,357
0.25
Oct 08, 2025
3.29
3.60
3.20
3.32
3.32
-0.30%
34,830
0.31
Oct 07, 2025
3.48
3.72
3.10
3.33
3.33
-10.72%
108,858
0.91
Oct 06, 2025
3.70
4.18
3.14
3.73
3.73
+16.20%
1,323,496
12.82
Oct 03, 2025
3.30
3.30
3.07
3.21
3.21
+1.26%
9,011
0.09
Oct 02, 2025
2.90
3.38
2.90
3.17
3.17
+5.67%
46,617
0.37
Oct 01, 2025
2.93
3.04
2.90
3.00
3.00
+3.45%
13,140
0.09
Sep 30, 2025
3.15
3.30
2.90
2.90
2.90
-4.61%
142,751
―
Sep 29, 2025
3.41
3.41
2.80
3.04
3.04
-10.85%
525,917
―
Sep 26, 2025
3.70
3.70
2.98
3.41
3.41
-7.84%
214,909
―
Sep 25, 2025
3.73
4.03
3.53
3.70
3.70
-5.90%
78,719
―
Sep 24, 2025
3.75
4.30
3.60
3.93
3.93
-1.70%
41,082
―
Sep 23, 2025
4.04
4.67
3.51
4.00
4.00
-6.98%
54,454
―
Sep 22, 2025
3.60
4.33
3.51
4.30
4.30
+25.73%
59,501
―
Sep 19, 2025
3.70
3.70
3.10
3.42
3.42
-10.00%
58,513
―
Sep 18, 2025
3.83
3.84
3.70
3.80
3.80
-1.55%
8,049
―
Sep 17, 2025
3.98
3.98
3.80
3.86
3.86
-4.69%
26,556
―
Sep 16, 2025
3.89
4.09
3.89
4.05
4.05
+1.25%
3,191
―
Sep 15, 2025
3.94
4.16
3.81
4.00
4.00
+0.25%
6,376
―
Sep 12, 2025
3.84
3.99
3.81
3.99
3.99
0.00%
2,513
―
Sep 11, 2025
4.19
4.19
3.75
3.99
3.99
-3.62%
34,753
―
Sep 10, 2025
3.96
4.26
3.96
4.14
4.14
+10.70%
11,477
―
Sep 09, 2025
4.13
4.13
3.74
3.74
3.74
-9.22%
42,277
―
Sep 08, 2025
4.04
4.29
4.04
4.12
4.12
-4.41%
14,911
―
Sep 05, 2025
4.11
4.36
4.11
4.31
4.31
-3.58%
6,771
―
Sep 04, 2025
4.36
4.59
4.21
4.47
4.47
+1.82%
39,906
―
Sep 03, 2025
4.53
4.69
4.08
4.39
4.39
-2.23%
53,768
―
Sep 02, 2025
3.98
4.50
3.98
4.49
4.49
+15.13%
28,242
―
Aug 29, 2025
4.01
4.25
3.90
3.90
3.90
-2.74%
20,853
―
Aug 28, 2025
3.78
4.21
3.76
4.01
4.01
+5.80%
79,709
―
Aug 27, 2025
3.81
3.98
3.53
3.79
3.79
+7.06%
25,754
―
Aug 26, 2025
4.18
4.32
3.45
3.54
3.54
-16.11%
48,241
―
Aug 25, 2025
4.45
4.49
3.71
4.22
4.22
+0.96%
41,427
―
Aug 22, 2025
4.54
4.74
4.09
4.18
4.18
-1.65%
103,656
―
Aug 21, 2025
4.68
4.68
4.20
4.25
4.25
-8.60%
24,691
―
Aug 20, 2025
4.90
4.97
4.42
4.65
4.65
-3.93%
17,675
―
Aug 19, 2025
4.86
5.32
4.58
4.84
4.84
-3.01%
20,162
―
Aug 18, 2025
4.91
4.99
4.67
4.99
4.99
+0.40%
5,802
―
Aug 15, 2025
5.42
5.50
4.70
4.97
4.97
-8.81%
69,945
―
Rows: