Education
About Us
Working with TipRanks
Follow Us
Grande Group Limited Class A (GRAN)
NASDAQ:GRAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.69
2.83
2.61
2.62
2.62
-4.03%
15,044
0.17
Feb 02, 2026
2.84
2.85
2.72
2.73
2.73
-0.36%
2,694
0.03
Jan 30, 2026
2.80
2.84
2.74
2.74
2.74
-2.14%
5,435
0.06
Jan 29, 2026
2.68
2.94
2.68
2.80
2.80
-4.76%
8,605
0.10
Jan 28, 2026
3.12
3.12
2.82
2.94
2.94
-2.33%
11,819
0.13
Jan 27, 2026
3.06
3.11
3.00
3.01
3.01
-1.95%
25,307
0.29
Jan 26, 2026
3.64
3.70
2.98
3.07
3.07
-20.47%
133,522
1.55
Jan 23, 2026
4.00
4.00
3.81
3.86
3.86
+5.46%
1,897
0.02
Jan 22, 2026
3.65
4.36
3.30
3.66
3.66
+1.39%
44,019
0.50
Jan 21, 2026
4.18
4.24
3.51
3.61
3.61
-14.25%
53,820
0.61
Jan 20, 2026
4.31
4.32
4.09
4.21
4.21
-3.00%
44,979
0.52
Jan 19, 2026
4.55
4.55
4.30
4.34
4.34
0.00%
0
0.00
Jan 16, 2026
4.55
4.55
4.30
4.34
4.34
-4.62%
13,479
0.15
Jan 15, 2026
4.31
4.55
4.31
4.55
4.55
+5.81%
22,924
0.26
Jan 14, 2026
4.43
4.50
4.30
4.30
4.30
-1.83%
24,373
0.27
Jan 13, 2026
4.37
4.51
4.37
4.38
4.38
-1.79%
12,384
0.14
Jan 12, 2026
4.51
4.51
4.36
4.46
4.46
+0.68%
39,907
0.44
Jan 09, 2026
4.47
4.47
4.40
4.43
4.43
-0.23%
37,723
0.41
Jan 08, 2026
4.34
4.55
4.30
4.44
4.44
+1.02%
15,220
0.17
Jan 07, 2026
4.37
4.59
4.37
4.40
4.40
-2.55%
14,597
0.16
Jan 06, 2026
4.60
4.62
4.26
4.51
4.51
-1.96%
55,910
0.49
Jan 05, 2026
4.61
4.61
4.40
4.60
4.60
-0.22%
42,032
0.37
Jan 02, 2026
4.71
4.71
4.21
4.61
4.61
-4.36%
65,770
0.59
Dec 31, 2025
4.05
4.94
4.01
4.82
4.82
+8.36%
49,126
0.44
Dec 30, 2025
4.39
4.64
4.23
4.45
4.45
-2.03%
42,252
0.37
Dec 29, 2025
4.65
4.65
4.12
4.54
4.54
-1.30%
38,048
0.31
Dec 26, 2025
4.27
4.66
4.25
4.60
4.60
+8.49%
46,843
0.38
Dec 24, 2025
3.75
4.34
3.75
4.24
4.24
+10.42%
52,180
0.42
Dec 23, 2025
3.57
3.88
3.57
3.84
3.84
+4.35%
30,183
0.24
Dec 22, 2025
3.67
3.85
3.56
3.68
3.68
+2.22%
42,540
0.34
Dec 19, 2025
3.43
3.78
3.30
3.60
3.60
+1.69%
62,816
0.50
Dec 18, 2025
3.58
3.92
3.51
3.54
3.54
-0.95%
44,545
0.36
Dec 17, 2025
3.20
3.79
3.20
3.57
3.57
+7.98%
42,581
0.34
Dec 16, 2025
3.29
3.48
3.04
3.31
3.31
-4.06%
80,153
0.65
Dec 15, 2025
3.35
3.92
3.30
3.45
3.45
+2.99%
139,106
1.15
Dec 12, 2025
3.45
3.47
3.03
3.35
3.35
-12.76%
325,219
2.80
Dec 11, 2025
3.25
5.91
2.91
3.84
3.84
+18.15%
2,937,813
42.26
Dec 10, 2025
2.49
3.90
2.48
3.25
3.25
+35.42%
640,858
10.70
Dec 09, 2025
2.37
2.43
2.25
2.40
2.40
+7.14%
12,161
0.20
Dec 08, 2025
2.29
2.37
2.16
2.24
2.24
+4.19%
6,985
0.12
Dec 05, 2025
2.12
2.20
2.05
2.15
2.15
0.00%
12,876
0.21
Dec 04, 2025
2.29
2.29
2.10
2.15
2.15
-6.11%
8,006
0.13
Dec 03, 2025
2.11
2.32
2.07
2.29
2.29
+13.37%
7,693
0.13
Dec 02, 2025
2.11
2.22
2.00
2.02
2.02
-3.81%
3,484
0.06
Dec 01, 2025
2.14
2.14
2.10
2.10
2.10
-1.41%
12,094
0.19
Nov 28, 2025
2.28
2.43
2.10
2.13
2.13
-3.62%
5,154
0.08
Nov 26, 2025
2.36
2.36
2.21
2.21
2.21
-10.16%
23,582
0.37
Nov 25, 2025
2.49
2.49
2.24
2.46
2.46
+11.31%
15,799
0.25
Nov 24, 2025
2.08
2.33
2.03
2.21
2.21
+6.25%
6,503
0.10
Nov 21, 2025
2.30
2.30
2.08
2.08
2.08
-7.14%
5,101
0.08
Rows: