Education
About Us
Working with TipRanks
Follow Us
Grande Group Limited Class A (GRAN)
NASDAQ:GRAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.58
1.72
1.53
1.72
1.72
+3.94%
12,785
0.07
Mar 13, 2026
1.55
1.65
1.55
1.65
1.65
-1.20%
1,365
<0.01
Mar 12, 2026
1.63
1.71
1.58
1.67
1.67
-0.60%
73,204
0.33
Mar 11, 2026
1.50
1.72
1.50
1.68
1.68
+7.69%
104,888
0.45
Mar 10, 2026
1.76
1.76
1.52
1.56
1.56
-11.36%
19,959
0.09
Mar 09, 2026
1.62
1.79
1.61
1.76
1.76
-2.22%
3,185
0.01
Mar 06, 2026
1.74
1.81
1.73
1.80
1.80
-1.37%
5,235
0.02
Mar 05, 2026
1.76
1.92
1.76
1.83
1.83
-0.27%
33,090
0.14
Mar 04, 2026
1.82
1.87
1.75
1.83
1.83
-1.08%
4,987
0.02
Mar 03, 2026
1.59
1.94
1.22
1.85
1.85
+12.12%
110,804
0.48
Mar 02, 2026
1.65
1.74
1.51
1.65
1.65
-5.17%
29,336
0.13
Feb 27, 2026
1.59
1.75
1.59
1.74
1.74
+6.75%
66,734
0.29
Feb 26, 2026
1.81
1.86
1.53
1.63
1.63
-11.89%
94,611
0.41
Feb 25, 2026
2.00
2.10
1.85
1.85
1.85
-12.74%
186,663
0.83
Feb 24, 2026
2.00
4.04
1.81
2.12
2.12
+7.72%
8,741,426
100.66
Feb 23, 2026
2.17
2.17
1.81
1.97
1.97
-9.31%
22,866
0.26
Feb 20, 2026
2.05
2.27
2.05
2.17
2.17
+5.85%
3,863
0.04
Feb 19, 2026
2.44
2.44
1.94
2.05
2.05
-15.98%
10,910
0.13
Feb 18, 2026
2.63
2.63
2.44
2.44
2.44
-6.87%
1,440
0.02
Feb 17, 2026
2.62
2.68
2.62
2.62
2.62
-0.38%
1,701
0.02
Feb 16, 2026
2.93
2.98
2.63
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.93
2.98
2.63
2.63
2.63
-5.73%
5,121
0.06
Feb 12, 2026
3.04
3.08
2.79
2.79
2.79
-0.36%
11,826
0.14
Feb 11, 2026
2.80
2.80
2.80
2.80
2.80
+6.46%
1,373
0.02
Feb 10, 2026
2.66
2.66
2.66
2.66
2.66
+1.14%
427
<0.01
Feb 09, 2026
2.60
2.80
2.60
2.63
2.63
+0.38%
4,199
0.05
Feb 06, 2026
2.81
2.81
2.61
2.62
2.62
-1.50%
18,195
0.21
Feb 05, 2026
2.80
2.80
2.66
2.66
2.66
+0.38%
5,423
0.06
Feb 04, 2026
2.64
2.79
2.63
2.65
2.65
+1.15%
3,850
0.04
Feb 03, 2026
2.69
2.83
2.61
2.62
2.62
-4.03%
15,044
0.17
Feb 02, 2026
2.84
2.85
2.72
2.73
2.73
-0.36%
2,694
0.03
Jan 30, 2026
2.80
2.84
2.74
2.74
2.74
-2.14%
5,435
0.06
Jan 29, 2026
2.68
2.94
2.68
2.80
2.80
-4.76%
8,605
0.10
Jan 28, 2026
3.12
3.12
2.82
2.94
2.94
-2.33%
11,819
0.13
Jan 27, 2026
3.06
3.11
3.00
3.01
3.01
-1.95%
25,307
0.29
Jan 26, 2026
3.64
3.70
2.98
3.07
3.07
-20.47%
133,522
1.55
Jan 23, 2026
4.00
4.00
3.81
3.86
3.86
+5.46%
1,897
0.02
Jan 22, 2026
3.65
4.36
3.30
3.66
3.66
+1.39%
44,019
0.50
Jan 21, 2026
4.18
4.24
3.51
3.61
3.61
-14.25%
53,820
0.61
Jan 20, 2026
4.31
4.32
4.09
4.21
4.21
-3.00%
44,979
0.52
Jan 19, 2026
4.55
4.55
4.30
4.34
4.34
0.00%
0
0.00
Jan 16, 2026
4.55
4.55
4.30
4.34
4.34
-4.62%
13,479
0.15
Jan 15, 2026
4.31
4.55
4.31
4.55
4.55
+5.81%
22,924
0.26
Jan 14, 2026
4.43
4.50
4.30
4.30
4.30
-1.83%
24,373
0.27
Jan 13, 2026
4.37
4.51
4.37
4.38
4.38
-1.79%
12,384
0.14
Jan 12, 2026
4.51
4.51
4.36
4.46
4.46
+0.68%
39,907
0.44
Jan 09, 2026
4.47
4.47
4.40
4.43
4.43
-0.23%
37,723
0.41
Jan 08, 2026
4.34
4.55
4.30
4.44
4.44
+1.02%
15,220
0.17
Jan 07, 2026
4.37
4.59
4.37
4.40
4.40
-2.55%
14,597
0.16
Jan 06, 2026
4.60
4.62
4.26
4.51
4.51
-1.96%
55,910
0.49
Rows: