Education
About Us
Working with TipRanks
Follow Us
Graf Global Corp. Class A (GRAF)
:GRAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.37
11.77
10.69
10.74
10.74
+0.19%
2,271
0.13
Dec 22, 2025
11.64
11.64
10.68
10.72
10.72
0.00%
19,815
1.13
Dec 19, 2025
10.72
10.73
10.71
10.72
10.72
+0.09%
38,670
2.27
Dec 18, 2025
10.71
10.71
10.71
10.71
10.71
-0.05%
28,886
1.73
Dec 17, 2025
10.71
10.72
10.71
10.72
10.72
+0.05%
394
0.02
Dec 16, 2025
10.68
10.74
10.68
10.71
10.71
-1.29%
1,902
0.11
Dec 15, 2025
11.03
11.72
10.78
10.85
10.85
+1.31%
2,742
0.16
Dec 12, 2025
10.71
10.71
10.71
10.71
10.71
+0.28%
23,408
1.44
Dec 11, 2025
10.71
10.71
10.68
10.68
10.68
-0.28%
211
0.01
Dec 10, 2025
10.71
10.71
10.66
10.71
10.71
0.00%
13,155
0.82
Dec 09, 2025
10.69
10.71
10.69
10.71
10.71
0.00%
382
0.02
Dec 08, 2025
10.70
10.71
10.70
10.71
10.71
+0.09%
1,146
0.07
Dec 05, 2025
10.70
10.70
10.69
10.70
10.70
+0.09%
19,633
1.24
Dec 04, 2025
10.69
10.71
10.67
10.69
10.69
+0.09%
0
0.00
Dec 03, 2025
10.68
10.68
10.68
10.68
10.68
-0.19%
99,665
7.01
Dec 02, 2025
10.66
10.71
10.66
10.70
10.70
+0.09%
815
0.06
Dec 01, 2025
10.71
10.71
10.68
10.69
10.69
+0.09%
26,822
1.95
Nov 28, 2025
10.70
10.71
10.68
10.68
10.68
-0.19%
1,251
0.09
Nov 26, 2025
10.65
10.70
10.61
10.70
10.70
-0.09%
10,788
0.79
Nov 25, 2025
10.68
10.71
10.68
10.71
10.71
+0.28%
254,886
26.59
Nov 24, 2025
10.68
10.69
10.65
10.68
10.68
-0.05%
189,168
28.73
Nov 21, 2025
10.69
10.72
10.65
10.69
10.68
+0.05%
0
0.00
Nov 20, 2025
10.68
10.69
10.65
10.68
10.68
-0.09%
18,903
2.93
Nov 19, 2025
10.67
10.69
10.67
10.69
10.69
+0.38%
127,974
27.94
Nov 18, 2025
10.62
10.65
10.62
10.65
10.65
-0.56%
222
0.05
Nov 17, 2025
10.71
10.74
10.68
10.71
10.71
+0.28%
0
0.00
Nov 14, 2025
10.68
10.68
10.68
10.68
10.68
0.00%
10,018
2.24
Nov 13, 2025
10.68
10.68
10.68
10.68
10.68
+0.14%
82,161
25.30
Nov 12, 2025
10.67
10.69
10.66
10.67
10.66
-0.12%
19,250
6.54
Nov 11, 2025
10.68
10.68
10.68
10.68
10.68
+0.17%
11,533
3.98
Nov 10, 2025
10.63
10.66
10.63
10.66
10.66
-0.09%
310
0.10
Nov 07, 2025
10.67
10.67
10.67
10.67
10.67
+0.09%
30,803
11.60
Nov 06, 2025
10.66
10.67
10.65
10.66
10.66
-0.09%
0
0.00
Nov 05, 2025
10.67
10.67
10.67
10.67
10.67
+0.19%
1,601
0.61
Nov 04, 2025
10.77
10.79
10.65
10.65
10.65
+0.09%
5,794
2.27
Nov 03, 2025
10.64
10.64
10.64
10.64
10.64
-0.09%
2,148
0.85
Oct 31, 2025
10.65
10.65
10.63
10.65
10.65
+0.05%
13,120
5.03
Oct 30, 2025
10.59
10.65
10.59
10.65
10.64
+0.33%
7,945
1.75
Oct 29, 2025
10.60
10.79
10.59
10.61
10.61
-0.09%
6,479
1.45
Oct 28, 2025
10.62
10.65
10.59
10.62
10.62
0.00%
0
0.00
Oct 27, 2025
10.62
10.62
10.62
10.62
10.62
-0.09%
400
0.09
Oct 24, 2025
10.62
10.65
10.62
10.63
10.63
+0.05%
10,386
2.36
Oct 23, 2025
10.63
10.65
10.60
10.63
10.62
+0.24%
0
0.00
Oct 22, 2025
10.59
10.75
10.58
10.60
10.60
0.00%
5,914
1.37
Oct 21, 2025
10.61
10.61
10.60
10.60
10.60
-0.05%
21,346
5.19
Oct 20, 2025
10.61
10.61
10.60
10.61
10.60
0.00%
0
0.00
Oct 17, 2025
10.61
10.61
10.60
10.61
10.60
-0.05%
0
0.00
Oct 16, 2025
10.61
10.61
10.61
10.61
10.61
0.00%
1,449
0.28
Oct 15, 2025
10.61
10.61
10.61
10.61
10.61
+0.38%
261
0.05
Oct 14, 2025
10.61
10.61
10.57
10.57
10.57
+0.09%
604
0.11
Rows: