Education
About Us
Working with TipRanks
Follow Us
Graf Global Corp. Class A (GRAF)
:GRAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.66
10.70
10.65
10.65
10.65
-0.47%
3,304
0.07
Feb 03, 2026
10.70
10.74
10.66
10.70
10.70
-0.19%
0
0.00
Feb 02, 2026
10.74
10.74
10.72
10.72
10.72
0.00%
16,621
0.34
Jan 30, 2026
10.74
10.74
10.71
10.72
10.72
-0.19%
5,649
0.11
Jan 29, 2026
10.72
10.74
10.71
10.74
10.74
-0.08%
47,787
0.98
Jan 28, 2026
11.83
11.83
10.65
10.75
10.75
>-0.01%
42,040
0.87
Jan 27, 2026
10.76
11.56
10.66
10.75
10.75
+0.49%
766,638
21.28
Jan 26, 2026
10.66
10.75
10.66
10.70
10.70
+0.45%
5,572
0.15
Jan 23, 2026
10.70
10.76
10.65
10.65
10.65
-0.47%
714,150
28.83
Jan 22, 2026
10.66
11.06
10.66
10.70
10.70
-0.07%
281,846
13.82
Jan 21, 2026
10.71
10.72
10.69
10.71
10.71
-0.02%
34,291
1.70
Jan 20, 2026
10.68
10.72
10.68
10.71
10.71
+0.23%
10,198
0.51
Jan 19, 2026
11.00
11.00
10.66
10.69
10.69
0.00%
0
0.00
Jan 16, 2026
11.00
11.00
10.66
10.69
10.69
-0.23%
18,090
0.92
Jan 15, 2026
10.73
11.75
10.71
10.71
10.71
-0.19%
14,394
0.74
Jan 14, 2026
10.75
10.76
10.72
10.73
10.73
0.00%
9,850
0.51
Jan 13, 2026
10.70
10.73
10.70
10.73
10.73
0.00%
6,291
0.33
Jan 12, 2026
10.75
10.75
10.71
10.73
10.73
+0.31%
10,884
0.57
Jan 09, 2026
10.68
10.70
10.65
10.70
10.70
-0.59%
1,890
0.10
Jan 08, 2026
11.71
11.71
10.66
10.76
10.76
+0.47%
4,647
0.24
Jan 07, 2026
10.71
10.71
10.70
10.71
10.71
+0.09%
920
0.05
Jan 06, 2026
10.68
10.76
10.68
10.70
10.70
-0.49%
6,757
0.36
Jan 05, 2026
11.49
11.73
10.67
10.75
10.75
+0.87%
17,102
0.92
Jan 02, 2026
10.65
11.72
10.65
10.66
10.66
-0.88%
20,529
1.12
Dec 31, 2025
10.72
11.85
10.72
10.76
10.76
+0.23%
14,845
0.82
Dec 30, 2025
11.66
11.66
10.72
10.73
10.73
+0.38%
5,854
0.33
Dec 29, 2025
10.70
10.71
10.69
10.69
10.69
-0.28%
4,722
0.26
Dec 26, 2025
11.71
11.80
10.66
10.72
10.72
-0.10%
10,486
0.58
Dec 24, 2025
10.67
10.74
10.66
10.73
10.73
-0.09%
1,689
0.09
Dec 23, 2025
11.37
11.77
10.69
10.74
10.74
+0.19%
2,271
0.13
Dec 22, 2025
11.64
11.64
10.68
10.72
10.72
0.00%
19,815
1.13
Dec 19, 2025
10.72
10.73
10.71
10.72
10.72
+0.09%
38,670
2.27
Dec 18, 2025
10.71
10.71
10.71
10.71
10.71
-0.05%
28,886
1.73
Dec 17, 2025
10.71
10.72
10.71
10.72
10.72
+0.05%
394
0.02
Dec 16, 2025
10.68
10.74
10.68
10.71
10.71
-1.29%
1,902
0.11
Dec 15, 2025
11.03
11.72
10.78
10.85
10.85
+1.31%
2,742
0.16
Dec 12, 2025
10.71
10.71
10.71
10.71
10.71
+0.28%
23,408
1.44
Dec 11, 2025
10.71
10.71
10.68
10.68
10.68
-0.28%
211
0.01
Dec 10, 2025
10.71
10.71
10.66
10.71
10.71
0.00%
13,155
0.82
Dec 09, 2025
10.69
10.71
10.69
10.71
10.71
0.00%
382
0.02
Dec 08, 2025
10.70
10.71
10.70
10.71
10.71
+0.09%
1,146
0.07
Dec 05, 2025
10.70
10.70
10.69
10.70
10.70
+0.09%
19,633
1.24
Dec 04, 2025
10.69
10.71
10.67
10.69
10.69
+0.09%
0
0.00
Dec 03, 2025
10.68
10.68
10.68
10.68
10.68
-0.19%
99,665
7.01
Dec 02, 2025
10.66
10.71
10.66
10.70
10.70
+0.09%
815
0.06
Dec 01, 2025
10.71
10.71
10.68
10.69
10.69
+0.09%
26,822
1.95
Nov 28, 2025
10.70
10.71
10.68
10.68
10.68
-0.19%
1,251
0.09
Nov 26, 2025
10.65
10.70
10.61
10.70
10.70
-0.09%
10,788
0.79
Nov 25, 2025
10.68
10.71
10.68
10.71
10.71
+0.28%
254,886
26.59
Nov 24, 2025
10.68
10.69
10.65
10.68
10.68
-0.05%
189,168
28.73
Rows: