Graf Global Corp. Class A (GRAF)
:GRAF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.89
10.89
10.83
10.83
10.83
+0.19%
357
0.04
May 28, 2026
10.81
10.84
10.78
10.81
10.81
-0.23%
0
0.00
May 27, 2026
10.82
10.84
10.82
10.84
10.84
+0.23%
3,699
0.36
May 26, 2026
10.80
10.81
10.80
10.81
10.81
+0.09%
2,399
0.23
May 22, 2026
10.80
10.82
10.78
10.80
10.80
+0.05%
0
0.00
May 21, 2026
10.80
10.82
10.77
10.80
10.80
-0.05%
0
0.00
May 20, 2026
10.80
10.82
10.78
10.80
10.80
+0.09%
0
0.00
May 19, 2026
10.79
10.79
10.79
10.79
10.79
-0.09%
100
<0.01
May 18, 2026
10.80
10.82
10.78
10.80
10.80
+0.19%
0
0.00
May 15, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
505
0.04
May 14, 2026
10.78
10.80
10.78
10.78
10.78
-1.01%
101,015
9.77
May 13, 2026
10.89
11.00
10.78
10.89
10.89
+1.11%
0
0.00
May 12, 2026
10.77
10.77
10.77
10.77
10.77
-0.28%
1,202
0.12
May 11, 2026
10.80
10.84
10.76
10.80
10.80
+0.23%
0
0.00
May 08, 2026
10.84
10.84
10.76
10.78
10.78
-0.92%
2,195
0.21
May 07, 2026
10.77
10.88
10.77
10.88
10.88
+0.97%
2,822
0.27
May 06, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
May 05, 2026
10.77
10.79
10.75
10.77
10.77
+0.09%
0
0.00
May 04, 2026
10.77
10.77
10.76
10.76
10.76
-0.05%
400
0.04
May 01, 2026
10.77
10.79
10.74
10.77
10.77
+0.23%
0
0.00
Apr 30, 2026
10.74
10.74
10.74
10.74
10.74
-0.09%
175,195
21.53
Apr 29, 2026
10.77
10.77
10.75
10.75
10.75
+0.28%
58,761
8.06
Apr 28, 2026
10.75
10.75
10.72
10.72
10.72
-0.28%
1,274
0.16
Apr 27, 2026
10.75
10.75
10.75
10.75
10.75
-0.09%
100,020
14.06
Apr 24, 2026
10.76
10.78
10.74
10.76
10.76
+0.09%
0
0.00
Apr 23, 2026
10.75
10.75
10.75
10.75
10.75
-0.14%
25,000
1.32
Apr 22, 2026
10.77
10.79
10.74
10.77
10.77
+0.16%
0
0.00
Apr 21, 2026
10.75
10.75
10.75
10.75
10.75
-0.02%
1,001
0.03
Apr 20, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
375
0.01
Apr 17, 2026
10.75
10.77
10.73
10.75
10.75
0.00%
0
0.00
Apr 16, 2026
10.75
10.77
10.73
10.75
10.75
0.00%
0
0.00
Apr 15, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Apr 14, 2026
10.73
10.74
10.73
10.74
10.74
-0.05%
10,854
0.30
Apr 13, 2026
10.75
10.77
10.72
10.75
10.75
+0.05%
0
0.00
Apr 10, 2026
10.74
10.74
10.74
10.74
10.74
+0.19%
863
0.02
Apr 09, 2026
10.72
10.72
10.72
10.72
10.72
-0.19%
318
<0.01
Apr 08, 2026
10.73
11.76
10.73
10.74
10.74
+0.09%
7,649
0.21
Apr 07, 2026
10.72
11.85
10.72
10.73
10.73
-0.37%
12,265
0.34
Apr 06, 2026
10.71
11.74
10.71
10.77
10.77
+0.28%
17,067
0.48
Apr 03, 2026
10.71
10.76
10.71
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.71
10.76
10.71
10.74
10.74
+0.09%
2,207
0.06
Apr 01, 2026
10.74
10.74
10.71
10.73
10.73
+0.19%
6,170
0.17
Mar 31, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
124
<0.01
Mar 30, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
135
<0.01
Mar 27, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
143
<0.01
Mar 26, 2026
10.72
10.72
10.71
10.71
10.71
-0.09%
900
0.02
Mar 25, 2026
10.70
10.72
10.70
10.72
10.72
+0.09%
21,694
0.59
Mar 24, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
394
0.01
Mar 23, 2026
10.70
10.71
10.70
10.71
10.71
+0.09%
3,449
0.09
Mar 20, 2026
10.72
10.72
10.70
10.70
10.70
-0.14%
2,801
0.07
Rows: