Graf Global Corp. Class A (GRAF)
:GRAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.73
11.76
10.73
10.74
10.74
+0.09%
7,649
0.21
Apr 07, 2026
10.72
11.85
10.72
10.73
10.73
-0.37%
12,265
0.34
Apr 06, 2026
10.71
11.74
10.71
10.77
10.77
+0.28%
17,067
0.48
Apr 03, 2026
10.71
10.76
10.71
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.71
10.76
10.71
10.74
10.74
+0.09%
2,207
0.06
Apr 01, 2026
10.74
10.74
10.71
10.73
10.73
+0.19%
6,170
0.17
Mar 31, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
124
<0.01
Mar 30, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
135
<0.01
Mar 27, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
143
<0.01
Mar 26, 2026
10.72
10.72
10.71
10.71
10.71
-0.09%
900
0.02
Mar 25, 2026
10.70
10.72
10.70
10.72
10.72
+0.09%
21,694
0.59
Mar 24, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
394
0.01
Mar 23, 2026
10.70
10.71
10.70
10.71
10.71
+0.09%
3,449
0.09
Mar 20, 2026
10.72
10.72
10.70
10.70
10.70
-0.14%
2,801
0.07
Mar 19, 2026
10.72
10.74
10.69
10.72
10.72
+0.14%
0
0.00
Mar 18, 2026
10.70
10.70
10.70
10.70
10.70
-0.05%
448
0.01
Mar 17, 2026
10.70
10.71
10.68
10.71
10.71
0.00%
3,057
0.08
Mar 16, 2026
10.71
10.74
10.67
10.71
10.71
-0.05%
0
0.00
Mar 13, 2026
10.71
10.74
10.68
10.71
10.71
+0.09%
0
0.00
Mar 12, 2026
10.70
10.74
10.66
10.70
10.70
+0.19%
0
0.00
Mar 11, 2026
10.76
10.76
10.67
10.68
10.68
-0.37%
5,067
0.13
Mar 10, 2026
10.68
10.72
10.68
10.72
10.72
+0.56%
43,400
1.15
Mar 09, 2026
10.72
10.72
10.66
10.66
10.66
-0.51%
4,637
0.12
Mar 06, 2026
10.72
10.72
10.72
10.72
10.72
+0.05%
362
<0.01
Mar 05, 2026
10.66
10.71
10.66
10.71
10.71
+0.14%
3,096
0.08
Mar 04, 2026
10.66
10.76
10.66
10.70
10.70
-0.14%
9,888
0.25
Mar 03, 2026
10.71
10.71
10.71
10.71
10.71
-0.19%
158
<0.01
Mar 02, 2026
10.71
10.73
10.71
10.73
10.73
+0.47%
878
0.02
Feb 27, 2026
10.67
10.76
10.66
10.68
10.68
-0.09%
15,036
0.38
Feb 26, 2026
11.32
11.70
10.69
10.69
10.69
-0.28%
10,964
0.28
Feb 25, 2026
10.66
11.65
10.66
10.72
10.72
+0.37%
6,821
0.16
Feb 24, 2026
11.71
11.71
10.66
10.68
10.68
-0.20%
71,131
1.57
Feb 23, 2026
10.70
10.70
10.70
10.70
10.70
-0.27%
891
0.02
Feb 20, 2026
10.66
11.71
10.66
10.73
10.73
+0.47%
8,529
0.19
Feb 19, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
1,496
0.03
Feb 18, 2026
10.66
11.71
10.66
10.67
10.67
-0.47%
10,168
0.21
Feb 17, 2026
10.72
10.76
10.68
10.72
10.72
-0.28%
0
0.00
Feb 16, 2026
10.73
10.75
10.73
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
10.73
10.75
10.73
10.75
10.75
+0.47%
717
0.01
Feb 12, 2026
10.76
10.76
10.70
10.70
10.70
+0.38%
755
0.02
Feb 11, 2026
10.72
10.75
10.66
10.66
10.66
-0.37%
1,462
0.03
Feb 10, 2026
10.67
10.72
10.65
10.68
10.68
-0.19%
6,544
0.13
Feb 09, 2026
10.74
10.75
10.70
10.70
10.70
+0.09%
1,724
0.03
Feb 06, 2026
10.66
10.70
10.66
10.69
10.69
+0.28%
4,031
0.08
Feb 05, 2026
10.74
10.74
10.65
10.66
10.66
+0.09%
7,983
0.16
Feb 04, 2026
10.66
10.70
10.65
10.65
10.65
-0.47%
3,304
0.07
Feb 03, 2026
10.70
10.74
10.66
10.70
10.70
-0.19%
0
0.00
Feb 02, 2026
10.74
10.74
10.72
10.72
10.72
0.00%
16,621
0.34
Jan 30, 2026
10.74
10.74
10.71
10.72
10.72
-0.19%
5,649
0.11
Jan 29, 2026
10.72
10.74
10.71
10.74
10.74
-0.08%
47,787
0.98
Rows: